Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP:ULTHF)

0.0936 -0.0013 (-1.37%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0927 0.0944 0.0910 0.0936 2,967 -0.00(-1.37%)
Jun 18, 2025 0.1035 0.1035 0.0899 0.0949 2,025 -0.01(-8.13%)
Jun 17, 2025 0.0906 0.1033 0.0906 0.1033 7,454 +0.01(+9.54%)
Jun 16, 2025 0.0972 0.0972 0.0871 0.0943 1,738 -0.00(-2.98%)
Jun 13, 2025 0.1060 0.1071 0.0972 0.0972 17,076 -0.00(-4.24%)
Jun 12, 2025 0.1080 0.1080 0.1015 0.1015 6,956 -0.01(-9.37%)
Jun 11, 2025 0.1169 0.1243 0.1086 0.1120 90,987 +0.00(+1.82%)
Jun 10, 2025 0.1037 0.1232 0.1000 0.1100 19,619 +0.01(+5.87%)
Jun 09, 2025 0.0885 0.1040 0.0802 0.1039 90,027 +0.02(+25.79%)
Jun 06, 2025 0.0910 0.0995 0.0826 0.0826 61,300 -0.03(-23.52%)
Jun 05, 2025 0.0923 0.1080 0.0841 0.1080 40,971 +0.03(+35.00%)
Jun 04, 2025 0.0835 0.0968 0.0800 0.0800 26,700 -0.02(-23.08%)
Jun 03, 2025 0.0710 0.1040 0.0710 0.1040 65,814 +0.02(+30.00%)
Jun 02, 2025 0.0902 0.0902 0.0800 0.0800 3,499 -0.01(-7.30%)
May 30, 2025 0.0684 0.0863 0.0684 0.0863 6,744 +0.01(+7.88%)
May 29, 2025 0.0842 0.0930 0.0750 0.0800 4,869 -0.01(-10.91%)
May 28, 2025 0.0905 0.0980 0.0898 0.0898 4,440 -0.00(-2.81%)
May 27, 2025 0.0710 0.0924 0.0710 0.0924 824 +0.01(+5.84%)
May 23, 2025 0.0835 0.0873 0.0713 0.0873 6,293 +0.00(+2.11%)
May 22, 2025 0.0990 0.0990 0.0820 0.0855 17,513 -0.01(-12.76%)
May 21, 2025 0.0844 0.0980 0.0720 0.0980 39,639 +0.02(+22.50%)
May 20, 2025 0.0999 0.0999 0.0800 0.0800 56,507 -0.01(-12.57%)
May 19, 2025 0.0915 0.0935 0.0850 0.0915 5,497 +0.01(+14.81%)
May 16, 2025 0.0900 0.0900 0.0797 0.0797 945 -0.00(-5.68%)
May 15, 2025 0.0885 0.0885 0.0770 0.0845 1,089 +0.00(+4.32%)
May 14, 2025 0.0810 0.0810 0.0810 0.0810 954 -0.01(-9.50%)
May 13, 2025 0.0860 0.0911 0.0780 0.0895 2,710 +0.00(+0.00%)
May 12, 2025 0.1057 0.1057 0.0835 0.0895 56,624 -0.00(-0.56%)
May 09, 2025 0.0958 0.0958 0.0813 0.0900 1,802 +0.01(+11.80%)
May 08, 2025 0.0890 0.0914 0.0805 0.0805 28,877 -0.02(-16.15%)
May 07, 2025 0.0850 0.1000 0.0800 0.0960 10,225 +0.01(+9.97%)
May 06, 2025 0.0919 0.0919 0.0837 0.0873 13,731 -0.00(-4.49%)
May 02, 2025 0.0914 1 +0.00(+0.00%)
May 01, 2025 0.0914 0.0914 0.0870 0.0914 1,572 +0.00(+1.67%)
Apr 29, 2025 0.0899 90 -0.00(-2.18%)
Apr 25, 2025 0.0919 1,006 +0.00(+0.00%)
Apr 24, 2025 0.0896 0.0919 0.0896 0.0919 4,666 -0.00(-1.18%)
Apr 23, 2025 0.0950 0.0950 0.0910 0.0930 15,097 -0.01(-7.00%)
Apr 22, 2025 0.0965 0.1000 0.0837 0.1000 21,523 +0.00(+3.20%)
Apr 21, 2025 0.0837 0.1000 0.0837 0.0969 4,698 +0.00(+5.33%)
Apr 16, 2025 0.0920 97 -0.01(-10.59%)
Apr 15, 2025 0.1060 0.1060 0.0920 0.1029 3,123 -0.00(-2.92%)
Apr 14, 2025 0.0937 0.1060 0.0871 0.1060 11,568 +0.02(+21.70%)
Apr 10, 2025 0.0871 0 -0.01(-12.11%)
Apr 09, 2025 0.1040 0.1040 0.0870 0.0991 21,319 +0.02(+23.87%)
Apr 08, 2025 0.0900 0.1000 0.0800 0.0800 64,223 -0.01(-14.44%)
Apr 07, 2025 0.0930 0.0935 0.0819 0.0935 7,065 -0.01(-7.52%)
Apr 04, 2025 0.1040 0.1040 0.1011 0.1011 2,915 +0.00(+3.06%)
Apr 03, 2025 0.0942 0.0981 0.0942 0.0981 3,512 +0.01(+15.41%)
Apr 02, 2025 0.0920 0.0920 0.0850 0.0850 1,236 -0.01(-6.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.