Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unibail-Rodamco Se (OP: UNBLF )

85.51 UNCHANGED

Last Price Updated: 3:44 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025				85.51	0	+3.73(+4.57%)
Feb 19, 2025				81.78	0	-3.16(-3.72%)
Feb 18, 2025	84.94	84.94	84.94	84.94	1	-1.30(-1.50%)
Feb 14, 2025	86.23	86.23	86.23	86.23	150	+0.23(+0.27%)
Feb 11, 2025				86.00	0	+0.36(+0.42%)
Feb 10, 2025	85.64	85.64	85.64	85.64	1	+0.64(+0.75%)
Feb 06, 2025				85.00	0	+4.21(+5.21%)
Feb 04, 2025				80.79	0	-3.23(-3.84%)
Feb 03, 2025	84.02	84.02	84.02	84.02	6	+0.02(+0.02%)
Jan 31, 2025	84.00	84.03	84.00	84.00	205	+0.90(+1.08%)
Jan 28, 2025				83.10	0	-0.60(-0.72%)
Jan 27, 2025	83.70	83.70	83.70	83.70	1	+2.89(+3.58%)
Jan 24, 2025	79.33	80.81	79.33	80.81	1,784	+2.91(+3.73%)
Jan 17, 2025				77.90	0	+2.37(+3.13%)
Jan 16, 2025	75.53	75.53	75.53	75.53	151	+0.88(+1.17%)
Jan 13, 2025				74.66	0	-0.99(-1.31%)
Jan 03, 2025				75.65	120	+1.63(+2.20%)
Dec 31, 2024				74.02	0	-1.70(-2.24%)
Dec 24, 2024				75.72	214	+0.13(+0.17%)
Dec 23, 2024	75.59	75.59	75.59	75.59	5	+0.78(+1.04%)
Dec 19, 2024				74.81	168	-0.31(-0.42%)
Dec 16, 2024				75.13	0	-1.88(-2.45%)
Dec 13, 2024	77.01	77.01	77.01	77.01	100	-1.87(-2.36%)
Dec 12, 2024	78.88	78.88	78.88	78.88	1	-0.65(-0.82%)
Dec 11, 2024	79.53	79.53	79.53	79.53	53	+2.61(+3.39%)
Dec 10, 2024	79.00	79.44	76.92	76.92	314	-6.79(-8.11%)
Dec 06, 2024				83.71	0	+3.30(+4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unibail-Rodamco Se (OP: UNBLF )

Historical Prices