Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UNFYF)

0.5002 +0.0786 (+18.64%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.4290 0.4290 0.3840 0.4216 22,030 -0.01(-1.26%)
Dec 12, 2025 0.4000 0.4687 0.3800 0.4270 42,090 +0.02(+5.80%)
Dec 11, 2025 0.3700 0.4036 0.3700 0.4036 64,980 +0.03(+7.51%)
Dec 10, 2025 0.3700 0.3754 0.3600 0.3754 10,900 -0.01(-3.37%)
Dec 09, 2025 0.3694 0.3885 0.3600 0.3885 57,738 +0.01(+1.41%)
Dec 08, 2025 0.3945 0.3945 0.3831 0.3831 11,980 -0.02(-4.54%)
Dec 05, 2025 0.3648 0.4013 0.3616 0.4013 9,020 +0.04(+12.54%)
Dec 04, 2025 0.3579 0.3579 0.3461 0.3566 48,198 -0.02(-6.16%)
Dec 03, 2025 0.3926 0.3926 0.3700 0.3800 31,728 +0.02(+5.67%)
Dec 02, 2025 0.3594 0.3596 0.3594 0.3596 7,114 -0.04(-9.24%)
Dec 01, 2025 0.4200 0.4200 0.3668 0.3962 22,970 -0.01(-2.32%)
Nov 28, 2025 0.4055 0.4056 0.4055 0.4056 739 -0.00(-0.05%)
Nov 26, 2025 0.4058 0.4058 0.4058 0.4058 356 +0.02(+5.35%)
Nov 25, 2025 0.3900 0.4119 0.3852 0.3852 12,837 -0.02(-5.89%)
Nov 24, 2025 0.4431 0.4500 0.4093 0.4093 5,596 -0.03(-7.00%)
Nov 21, 2025 0.3990 0.4432 0.3990 0.4401 16,315 +0.03(+6.41%)
Nov 20, 2025 0.4500 0.4536 0.4136 0.4136 14,525 -0.01(-2.08%)
Nov 19, 2025 0.4331 0.4516 0.4210 0.4224 35,029 -0.01(-2.47%)
Nov 18, 2025 0.4331 0.4331 0.4200 0.4331 1,727 -0.01(-2.61%)
Nov 17, 2025 0.4447 0.4447 0.4400 0.4447 1,275 -0.00(-0.04%)
Nov 14, 2025 0.4471 0.4471 0.4449 0.4449 3,183 -0.01(-1.44%)
Nov 13, 2025 0.4514 0.4572 0.4500 0.4514 7,928 -0.00(-1.01%)
Nov 12, 2025 0.4531 0.4560 0.4503 0.4560 1,200 -0.01(-1.36%)
Nov 11, 2025 0.4487 0.4623 0.4487 0.4623 1,606 +0.00(+0.02%)
Nov 10, 2025 0.4130 0.4622 0.4130 0.4622 58,993 +0.00(+0.83%)
Nov 07, 2025 0.4779 0.4779 0.4550 0.4584 28,796 -0.01(-2.47%)
Nov 06, 2025 0.4200 0.4900 0.4200 0.4700 69,401 +0.05(+13.25%)
Nov 05, 2025 0.4030 0.4500 0.3903 0.4150 56,853 -0.03(-6.74%)
Nov 04, 2025 0.5070 0.5729 0.4449 0.4450 12,544 -0.08(-14.42%)
Nov 03, 2025 0.5142 0.5211 0.4801 0.5200 24,905 +0.00(+0.95%)
Oct 31, 2025 0.4910 0.5151 0.4910 0.5151 6,886 +0.02(+4.89%)
Oct 30, 2025 0.5192 0.5192 0.4911 0.4911 16,404 -0.01(-1.78%)
Oct 29, 2025 0.5400 0.5400 0.5000 0.5000 15,152 -0.01(-1.96%)
Oct 28, 2025 0.4700 0.5100 0.4700 0.5100 63,316 +0.03(+5.99%)
Oct 27, 2025 0.4777 0.5100 0.4777 0.4812 20,325 +0.04(+8.92%)
Oct 24, 2025 0.4248 0.4440 0.4248 0.4418 5,314 +0.02(+5.19%)
Oct 23, 2025 0.4200 0.4272 0.4200 0.4200 13,490 -0.01(-1.20%)
Oct 22, 2025 0.4127 0.4295 0.4127 0.4251 57,360 +0.00(+0.14%)
Oct 21, 2025 0.4300 0.4300 0.4110 0.4245 10,499 -0.01(-1.32%)
Oct 20, 2025 0.4522 0.4667 0.4250 0.4302 90,520 -0.02(-4.53%)
Oct 17, 2025 0.4500 0.4795 0.4436 0.4506 25,600 -0.01(-2.04%)
Oct 16, 2025 0.4800 0.4927 0.4500 0.4600 67,384 -0.06(-11.98%)
Oct 15, 2025 0.5964 0.5964 0.4800 0.5226 40,782 +0.01(+2.75%)
Oct 14, 2025 0.5500 0.5710 0.5014 0.5086 167,527 -0.06(-11.16%)
Oct 13, 2025 0.5486 0.6150 0.5293 0.5725 23,333 +0.06(+12.25%)
Oct 10, 2025 0.5460 0.5460 0.5100 0.5100 53,715 -0.07(-12.07%)
Oct 09, 2025 0.6057 0.6529 0.5800 0.5800 58,400 -0.03(-5.26%)
Oct 08, 2025 0.5700 0.6195 0.5600 0.6122 134,165 +0.05(+9.26%)
Oct 07, 2025 0.6100 0.6306 0.5518 0.5603 150,708 -0.04(-6.62%)
Oct 06, 2025 0.5000 0.6000 0.4960 0.6000 244,803 +0.10(+20.00%)
Oct 03, 2025 0.4789 0.5000 0.4229 0.5000 131,942 +0.05(+12.36%)
Oct 02, 2025 0.5040 0.5040 0.4229 0.4450 67,846 -0.01(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.