Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:UNFYF)

0.2679 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.2800 0.2800 0.2679 0.2679 9,203 +0.00(+0.00%)
Apr 17, 2025 0.2600 0.2679 0.2600 0.2679 4,185 +0.01(+4.24%)
Apr 16, 2025 0.2566 0.2692 0.2500 0.2570 13,704 +0.00(+1.34%)
Apr 15, 2025 0.2974 0.2974 0.2536 0.2536 4,777 -0.03(-10.67%)
Apr 14, 2025 0.2800 0.2940 0.2735 0.2839 17,745 +0.01(+4.95%)
Apr 11, 2025 0.2633 0.2705 0.2570 0.2705 4,083 -0.00(-0.41%)
Apr 10, 2025 0.2660 0.2861 0.2660 0.2716 3,878 +0.00(+0.59%)
Apr 09, 2025 0.2680 0.2700 0.2600 0.2700 36,666 -0.00(-0.37%)
Apr 08, 2025 0.2820 0.3060 0.2600 0.2710 39,675 +0.00(+0.48%)
Apr 07, 2025 0.2616 0.2697 0.2406 0.2697 38,248 +0.02(+7.32%)
Apr 04, 2025 0.2824 0.2870 0.2420 0.2513 91,758 -0.02(-8.25%)
Apr 03, 2025 0.2800 0.2969 0.2694 0.2739 19,239 -0.01(-3.89%)
Apr 02, 2025 0.2791 0.3003 0.2750 0.2850 32,835 +0.00(+0.18%)
Apr 01, 2025 0.3000 0.3070 0.2821 0.2845 45,206 -0.01(-4.37%)
Mar 31, 2025 0.3060 0.3110 0.2900 0.2975 64,871 -0.02(-5.38%)
Mar 28, 2025 0.3270 0.3350 0.3000 0.3144 54,145 -0.01(-3.56%)
Mar 27, 2025 0.3335 0.3510 0.3200 0.3260 24,295 -0.02(-7.07%)
Mar 26, 2025 0.3630 0.3630 0.3331 0.3508 97,883 -0.01(-1.79%)
Mar 25, 2025 0.3780 0.3780 0.3503 0.3572 66,634 -0.02(-5.13%)
Mar 24, 2025 0.4200 0.4200 0.3700 0.3765 184,834 -0.04(-9.56%)
Mar 21, 2025 0.4090 0.4163 0.4000 0.4163 100,332 +0.02(+4.07%)
Mar 20, 2025 0.3940 0.4015 0.3775 0.4000 94,108 +0.00(+0.03%)
Mar 19, 2025 0.4700 0.4700 0.3930 0.3999 177,492 -0.04(-8.38%)
Mar 18, 2025 0.4630 0.4698 0.4300 0.4365 231,535 +0.00(+1.02%)
Mar 17, 2025 0.4500 0.4770 0.4000 0.4321 403,974 +0.05(+14.46%)
Mar 14, 2025 0.3696 0.3844 0.3619 0.3775 2,600 +0.00(+0.51%)
Mar 12, 2025 0.3756 0 +0.02(+5.51%)
Mar 11, 2025 0.3867 0.4058 0.3560 0.3560 3,300 -0.02(-6.04%)
Mar 10, 2025 0.3789 0.3789 0.3789 0.3789 300 -0.03(-7.43%)
Mar 07, 2025 0.4093 0.4230 0.4093 0.4093 612 -0.01(-1.35%)
Mar 06, 2025 0.4135 0.4149 0.4135 0.4149 1,269 +0.04(+11.23%)
Mar 03, 2025 0.3730 0 +0.00(+1.08%)
Feb 28, 2025 0.3800 0.3800 0.3690 0.3690 4,515 -0.01(-2.89%)
Feb 27, 2025 0.3838 0.3838 0.3800 0.3800 16,000 -0.01(-2.19%)
Feb 26, 2025 0.4150 0.4150 0.3885 0.3885 41,155 -0.03(-6.39%)
Feb 25, 2025 0.4150 0.4488 0.4150 0.4150 4,000 -0.03(-7.05%)
Feb 24, 2025 0.4465 0.4465 0.4228 0.4465 56,862 +0.03(+7.59%)
Feb 21, 2025 0.3630 0.4164 0.3630 0.4150 29,212 +0.03(+8.21%)
Feb 20, 2025 0.4000 0.4000 0.3800 0.3835 78,941 -0.02(-4.24%)
Feb 19, 2025 0.3760 0.4005 0.3748 0.4005 7,009 +0.06(+18.25%)
Feb 18, 2025 0.3366 0.3510 0.3366 0.3387 13,815 -0.01(-3.91%)
Feb 14, 2025 0.3390 0.3525 0.3390 0.3525 2,399 -0.00(-1.34%)
Feb 13, 2025 0.3489 0.3573 0.3489 0.3573 2,399 +0.02(+5.09%)
Feb 12, 2025 0.3400 0.3400 0.3400 0.3400 25,000 -0.01(-2.86%)
Feb 11, 2025 0.3518 0.3622 0.3500 0.3500 26,175 -0.02(-4.14%)
Feb 10, 2025 0.3710 0.3710 0.3600 0.3651 1,615 -0.00(-1.06%)
Feb 07, 2025 0.3756 0.3756 0.3668 0.3690 1,203 -0.03(-7.70%)
Feb 05, 2025 0.3998 120 -0.01(-3.43%)
Feb 04, 2025 0.4140 0.4140 0.4140 0.4140 520 +0.02(+5.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.