Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UPHL)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0010 0.0010 0.0002 0.0002 1,389 +0.00(+0.00%)
Jul 30, 2025 0.0002 0.0002 0.0002 0.0002 101 +0.00(+0.00%)
Jul 29, 2025 0.0002 0.0002 0.0002 0.0002 854 +0.00(+0.00%)
Jul 24, 2025 0.0002 30 +0.00(+0.00%)
Jul 23, 2025 0.0002 0.0002 0.0002 0.0002 2,217 +0.00(+0.00%)
Jul 21, 2025 0.0002 7 +0.00(+0.00%)
Jul 18, 2025 0.0002 0.0002 0.0002 0.0002 155 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0002 0.0002 0.0002 1,669 +0.00(+0.00%)
Jul 14, 2025 0.0002 36 +0.00(+0.00%)
Jul 09, 2025 0.0002 88 +0.00(+0.00%)
Jul 08, 2025 0.0002 0.0002 0.0002 0.0002 376 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0002 0.0002 0.0002 6,740 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0002 0.0002 0.0002 1,092 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0002 0.0002 4,321 +0.00(+0.00%)
Jul 01, 2025 0.0002 0.0002 0.0002 0.0002 180 +0.00(+0.00%)
Jun 30, 2025 0.0002 0.0495 0.0002 0.0002 1,163 +0.00(+0.00%)
Jun 27, 2025 0.0002 0.0002 0.0002 0.0002 362 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0002 0.0002 0.0002 5,209 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0002 0.0002 0.0002 872 +0.00(+0.00%)
Jun 20, 2025 0.0002 17 +0.00(+0.00%)
Jun 17, 2025 0.0002 31 +0.00(+0.00%)
Jun 13, 2025 0.0002 50 +0.00(+0.00%)
Jun 12, 2025 0.0002 0.0002 0.0002 0.0002 1,514 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0002 0.0002 0.0002 965 +0.00(+0.00%)
Jun 09, 2025 0.0002 13 +0.00(+0.00%)
Jun 06, 2025 0.0002 0.0002 0.0002 0.0002 4,027 +0.00(+0.00%)
Jun 04, 2025 0.0002 1 +0.00(+0.00%)
Jun 03, 2025 0.0002 0.0002 0.0002 0.0002 3,003 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.