Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Upm Kymmene Corp (OP:UPMKF)

33.00 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 33.00 33.00 33.00 33.00 504 +3.50(+11.86%)
Feb 04, 2026 29.50 47 +1.40(+4.98%)
Jan 30, 2026 28.10 32 -0.70(-2.45%)
Jan 26, 2026 28.80 0 -1.37(-4.52%)
Dec 26, 2025 30.17 53 +2.49(+9.00%)
Dec 24, 2025 27.68 27.68 27.68 27.68 30,147 -0.29(-1.04%)
Dec 23, 2025 27.97 27.97 27.97 27.97 2,237 -1.74(-5.85%)
Dec 22, 2025 29.71 29.71 29.71 29.71 435 +0.95(+3.30%)
Dec 19, 2025 28.76 29.68 28.76 28.76 2,595 +2.09(+7.84%)
Dec 09, 2025 26.67 109 -2.68(-9.12%)
Dec 08, 2025 29.35 29.35 29.35 29.35 288 +1.35(+4.81%)
Dec 04, 2025 28.00 2,713 +1.57(+5.93%)
Dec 02, 2025 26.43 0 -0.60(-2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.