Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

USD Partners LP Common Units representing limited partner interest (OP:USDP)

0.0086 +0.0006 (+7.50%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0090 0.0090 0.0080 0.0086 8,276 +0.00(+7.50%)
Jul 10, 2025 0.0077 0.0080 0.0068 0.0080 37,321 +0.00(+19.40%)
Jul 09, 2025 0.0071 0.0071 0.0067 0.0067 59,948 -0.00(-1.47%)
Jul 08, 2025 0.0068 0.0068 0.0068 0.0068 278 -0.00(-5.56%)
Jul 07, 2025 0.0072 0.0100 0.0070 0.0072 3,405 +0.00(+7.46%)
Jul 02, 2025 0.0067 12 -0.00(-11.84%)
Jul 01, 2025 0.0076 0.0076 0.0074 0.0076 8,213 +0.00(+16.92%)
Jun 30, 2025 0.0104 0.0108 0.0064 0.0065 143,258 -0.00(-15.58%)
Jun 27, 2025 0.0090 0.0090 0.0077 0.0077 991 +0.00(+20.31%)
Jun 26, 2025 0.0109 0.0109 0.0063 0.0064 1,963 -0.00(-20.99%)
Jun 25, 2025 0.0081 0.0081 0.0063 0.0081 1,413 -0.00(-14.74%)
Jun 24, 2025 0.0063 0.0109 0.0063 0.0095 20,822 +0.00(+23.38%)
Jun 23, 2025 0.0077 0.0077 0.0077 0.0077 21,084 +0.00(+2.67%)
Jun 20, 2025 0.0063 0.0075 0.0063 0.0075 5,264 +0.00(+19.05%)
Jun 17, 2025 0.0063 90 +0.00(+0.00%)
Jun 13, 2025 0.0063 140 -0.00(-37.00%)
Jun 12, 2025 0.0056 0.0107 0.0056 0.0100 4,433 +0.00(+35.14%)
Jun 11, 2025 0.0074 0.0074 0.0056 0.0074 17,000 -0.00(-24.49%)
Jun 10, 2025 0.0074 0.0113 0.0056 0.0098 32,973 +0.00(+68.97%)
Jun 09, 2025 0.0058 0.0058 0.0056 0.0058 290 -0.00(-20.55%)
Jun 06, 2025 0.0055 0.0113 0.0055 0.0073 81,170 +0.00(+32.73%)
Jun 05, 2025 0.0055 0.0055 0.0055 0.0055 1,239 -0.00(-21.43%)
Jun 04, 2025 0.0100 0.0100 0.0070 0.0070 51,400 -0.00(-11.39%)
Jun 03, 2025 0.0079 0.0079 0.0079 0.0079 306 -0.00(-21.00%)
Jun 02, 2025 0.0087 0.0100 0.0087 0.0100 4,540 -0.00(-9.09%)
May 30, 2025 0.0075 0.0116 0.0075 0.0110 6,849 +0.00(+42.86%)
May 29, 2025 0.0075 0.0085 0.0075 0.0077 9,198 -0.00(-6.10%)
May 28, 2025 0.0082 0.0082 0.0082 0.0082 511 -0.00(-29.91%)
May 27, 2025 0.0083 0.0117 0.0083 0.0117 49,619 +0.00(+40.96%)
May 23, 2025 0.0118 0.0118 0.0083 0.0083 4,799 +0.00(+0.00%)
May 22, 2025 0.0083 0.0083 0.0083 0.0083 2,650 -0.00(-2.35%)
May 21, 2025 0.0119 0.0119 0.0083 0.0085 2,532 -0.00(-15.84%)
May 20, 2025 0.0118 0.0118 0.0083 0.0101 2,734 -0.00(-6.48%)
May 19, 2025 0.0119 0.0119 0.0108 0.0108 9,312 +0.00(+30.12%)
May 16, 2025 0.0083 0.0083 0.0083 0.0083 809 -0.00(-27.19%)
May 15, 2025 0.0083 0.0114 0.0083 0.0114 4,600 +0.00(+25.27%)
May 14, 2025 0.0117 0.0117 0.0091 0.0091 1,100 -0.00(-22.88%)
May 13, 2025 0.0118 0.0118 0.0091 0.0118 102,173 -0.00(-0.84%)
May 12, 2025 0.0070 0.0119 0.0070 0.0119 18,462 +0.01(+120.37%)
May 09, 2025 0.0054 0.0057 0.0054 0.0054 3,398 -0.00(-16.92%)
May 08, 2025 0.0071 0.0135 0.0065 0.0065 60,634 +0.00(+0.00%)
May 07, 2025 0.0052 0.0094 0.0052 0.0065 33,717 +0.00(+25.00%)
May 06, 2025 0.0052 0.0052 0.0052 0.0052 18,204 +0.00(+0.00%)
May 05, 2025 0.0064 0.0066 0.0039 0.0052 2,418 -0.00(-40.23%)
May 02, 2025 0.0100 0.0100 0.0087 0.0087 32,398 -0.00(-13.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.