Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP:USGDF)

0.1667 +0.0017 (+1.03%)
Streaming Delayed Price Updated: 9:43 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1605 0.1729 0.1582 0.1650 1,026,031 +0.01(+5.30%)
Feb 02, 2026 0.1506 0.1597 0.1505 0.1567 745,095 +0.00(+2.55%)
Jan 30, 2026 0.1600 0.1659 0.1507 0.1528 1,259,005 -0.02(-10.59%)
Jan 29, 2026 0.1882 0.1882 0.1625 0.1709 1,520,740 -0.01(-6.30%)
Jan 28, 2026 0.1630 0.1882 0.1625 0.1824 1,122,010 +0.02(+10.48%)
Jan 27, 2026 0.1740 0.1750 0.1620 0.1651 931,761 -0.01(-3.84%)
Jan 26, 2026 0.1838 0.1848 0.1635 0.1717 2,086,789 -0.01(-7.09%)
Jan 23, 2026 0.1815 0.1855 0.1745 0.1848 620,364 +0.00(+1.15%)
Jan 22, 2026 0.1831 0.1948 0.1750 0.1827 1,265,227 +0.02(+9.40%)
Jan 21, 2026 0.1991 0.2000 0.1650 0.1670 4,024,220 -0.03(-17.12%)
Jan 20, 2026 0.2000 0.2113 0.1991 0.2015 961,471 -0.00(-0.84%)
Jan 16, 2026 0.2210 0.2210 0.1831 0.2032 1,521,275 -0.00(-0.88%)
Jan 15, 2026 0.1800 0.2271 0.1800 0.2050 2,488,774 +0.02(+13.89%)
Jan 14, 2026 0.1810 0.1888 0.1733 0.1800 1,321,761 +0.01(+4.59%)
Jan 13, 2026 0.1800 0.1897 0.1721 0.1721 2,158,634 -0.00(-1.38%)
Jan 12, 2026 0.1600 0.1799 0.1540 0.1745 3,575,809 +0.03(+19.11%)
Jan 09, 2026 0.1230 0.1500 0.1212 0.1465 3,695,825 +0.03(+22.08%)
Jan 08, 2026 0.1194 0.1250 0.1177 0.1200 309,526 +0.00(+1.10%)
Jan 07, 2026 0.1250 0.1250 0.1175 0.1187 334,732 -0.01(-4.12%)
Jan 06, 2026 0.1239 0.1250 0.1156 0.1238 2,652,925 +0.00(+0.49%)
Jan 05, 2026 0.1224 0.1300 0.1210 0.1232 967,881 -0.01(-4.05%)
Jan 02, 2026 0.1251 0.1330 0.1200 0.1284 494,770 -0.00(-3.09%)
Dec 31, 2025 0.1280 0.1370 0.1276 0.1325 386,131 +0.01(+3.92%)
Dec 30, 2025 0.1296 0.1370 0.1275 0.1275 695,408 -0.00(-3.48%)
Dec 29, 2025 0.1289 0.1394 0.1250 0.1321 582,175 -0.01(-5.24%)
Dec 26, 2025 0.1357 0.1394 0.1288 0.1394 802,999 +0.01(+6.17%)
Dec 24, 2025 0.1310 0.1350 0.1288 0.1313 131,145 +0.00(+1.00%)
Dec 23, 2025 0.1220 0.1365 0.1203 0.1300 1,412,599 +0.01(+6.56%)
Dec 22, 2025 0.1194 0.1330 0.1190 0.1220 1,385,555 -0.00(-1.61%)
Dec 19, 2025 0.1277 0.1303 0.1190 0.1240 1,021,665 +0.00(+1.06%)
Dec 18, 2025 0.1190 0.1290 0.1190 0.1227 427,458 -0.00(-1.13%)
Dec 17, 2025 0.1250 0.1310 0.1220 0.1241 1,461,112 +0.00(+1.72%)
Dec 16, 2025 0.1216 0.1289 0.1200 0.1220 1,626,976 -0.01(-5.13%)
Dec 15, 2025 0.1338 0.1420 0.1260 0.1286 1,135,063 -0.01(-8.14%)
Dec 12, 2025 0.1357 0.1424 0.1306 0.1400 707,364 +0.01(+4.71%)
Dec 11, 2025 0.1400 0.1425 0.1336 0.1337 644,241 -0.00(-0.30%)
Dec 10, 2025 0.1372 0.1384 0.1250 0.1341 389,938 +0.00(+1.21%)
Dec 09, 2025 0.1308 0.1350 0.1258 0.1325 511,894 +0.00(+1.30%)
Dec 08, 2025 0.1350 0.1425 0.1261 0.1308 1,026,953 -0.00(-1.06%)
Dec 05, 2025 0.1275 0.1370 0.1264 0.1322 794,000 +0.00(+2.48%)
Dec 04, 2025 0.1288 0.1430 0.1288 0.1290 810,599 -0.01(-5.43%)
Dec 03, 2025 0.1314 0.1366 0.1291 0.1364 392,174 +0.00(+0.59%)
Dec 02, 2025 0.1360 0.1397 0.1300 0.1356 84,490 -0.00(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.