Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP:USGDF)

0.1234 -0.0007 (-0.56%)
Streaming Delayed Price Updated: 12:58 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1250 0.1310 0.1220 0.1241 1,461,112 +0.00(+1.72%)
Dec 16, 2025 0.1216 0.1289 0.1200 0.1220 1,626,976 -0.01(-5.13%)
Dec 15, 2025 0.1338 0.1420 0.1260 0.1286 1,135,063 -0.01(-8.14%)
Dec 12, 2025 0.1357 0.1424 0.1306 0.1400 707,364 +0.01(+4.71%)
Dec 11, 2025 0.1400 0.1425 0.1336 0.1337 644,241 -0.00(-0.30%)
Dec 10, 2025 0.1372 0.1384 0.1250 0.1341 389,938 +0.00(+1.21%)
Dec 09, 2025 0.1308 0.1350 0.1258 0.1325 511,894 +0.00(+1.30%)
Dec 08, 2025 0.1350 0.1425 0.1261 0.1308 1,026,953 -0.00(-1.06%)
Dec 05, 2025 0.1275 0.1370 0.1264 0.1322 794,000 +0.00(+2.48%)
Dec 04, 2025 0.1288 0.1430 0.1288 0.1290 810,599 -0.01(-5.43%)
Dec 03, 2025 0.1314 0.1366 0.1291 0.1364 392,174 +0.00(+0.59%)
Dec 02, 2025 0.1360 0.1397 0.1300 0.1356 84,490 -0.00(-1.74%)
Dec 01, 2025 0.1400 0.1473 0.1291 0.1380 1,291,321 -0.01(-4.50%)
Nov 28, 2025 0.1435 0.1455 0.1300 0.1445 741,286 -0.00(-0.34%)
Nov 26, 2025 0.1380 0.1455 0.1378 0.1450 248,443 +0.01(+7.73%)
Nov 25, 2025 0.1387 0.1457 0.1325 0.1346 660,440 -0.01(-4.81%)
Nov 24, 2025 0.1437 0.1491 0.1404 0.1414 148,506 -0.01(-4.14%)
Nov 21, 2025 0.1514 0.1514 0.1440 0.1475 418,912 -0.00(-2.58%)
Nov 20, 2025 0.1500 0.1586 0.1386 0.1514 1,180,473 +0.00(+2.99%)
Nov 19, 2025 0.1529 0.1550 0.1427 0.1470 684,252 -0.00(-2.97%)
Nov 18, 2025 0.1500 0.1558 0.1475 0.1515 807,101 -0.01(-3.81%)
Nov 17, 2025 0.1650 0.1650 0.1500 0.1575 251,548 -0.00(-2.17%)
Nov 14, 2025 0.1575 0.1627 0.1532 0.1610 407,101 -0.00(-2.01%)
Nov 13, 2025 0.1800 0.1890 0.1643 0.1643 961,964 -0.01(-6.11%)
Nov 12, 2025 0.1700 0.1850 0.1690 0.1750 479,537 +0.00(+2.94%)
Nov 11, 2025 0.1519 0.1750 0.1519 0.1700 767,516 +0.02(+15.33%)
Nov 10, 2025 0.1256 0.1507 0.1256 0.1474 1,388,107 +0.02(+13.38%)
Nov 07, 2025 0.1311 0.1321 0.1256 0.1300 371,323 -0.00(-0.76%)
Nov 06, 2025 0.1321 0.1321 0.1302 0.1310 300,673 +0.00(+2.34%)
Nov 05, 2025 0.1280 0.1321 0.1280 0.1280 193,371 -0.00(-3.10%)
Nov 04, 2025 0.1330 0.1358 0.1280 0.1321 514,128 -0.00(-3.51%)
Nov 03, 2025 0.1526 0.1600 0.1345 0.1369 157,684 -0.01(-5.72%)
Oct 31, 2025 0.1499 0.1500 0.1373 0.1452 668,042 -0.01(-3.84%)
Oct 30, 2025 0.1550 0.1579 0.1500 0.1510 285,899 -0.01(-5.63%)
Oct 29, 2025 0.1682 0.1700 0.1578 0.1600 150,931 +0.00(+1.27%)
Oct 28, 2025 0.1575 0.1594 0.1565 0.1580 134,191 -0.00(-0.69%)
Oct 27, 2025 0.1750 0.1770 0.1565 0.1591 516,712 -0.01(-6.58%)
Oct 24, 2025 0.1732 0.1757 0.1582 0.1703 446,447 -0.01(-4.33%)
Oct 23, 2025 0.1780 0.1825 0.1700 0.1780 441,644 +0.01(+4.71%)
Oct 22, 2025 0.1680 0.1732 0.1610 0.1700 458,053 -0.00(-0.58%)
Oct 21, 2025 0.1851 0.1851 0.1600 0.1710 464,890 -0.01(-7.57%)
Oct 20, 2025 0.1636 0.1850 0.1600 0.1850 421,815 +0.02(+10.45%)
Oct 17, 2025 0.1849 0.1849 0.1651 0.1675 449,797 -0.01(-5.37%)
Oct 16, 2025 0.1890 0.1950 0.1750 0.1770 501,462 -0.01(-4.32%)
Oct 15, 2025 0.1973 0.1973 0.1842 0.1850 423,698 -0.01(-5.76%)
Oct 14, 2025 0.2000 0.2000 0.1813 0.1963 653,642 -0.01(-3.54%)
Oct 13, 2025 0.1800 0.2099 0.1750 0.2035 946,727 +0.03(+18.66%)
Oct 10, 2025 0.1900 0.1900 0.1713 0.1715 392,583 -0.01(-7.35%)
Oct 09, 2025 0.1967 0.1967 0.1828 0.1851 640,009 -0.01(-5.99%)
Oct 08, 2025 0.1870 0.1980 0.1669 0.1969 1,624,794 +0.03(+15.82%)
Oct 07, 2025 0.1704 0.1750 0.1642 0.1700 1,257,438 +0.01(+4.81%)
Oct 06, 2025 0.1576 0.1672 0.1520 0.1622 1,131,231 +0.01(+3.84%)
Oct 03, 2025 0.1659 0.1659 0.1479 0.1562 458,051 -0.00(-1.14%)
Oct 02, 2025 0.1491 0.1600 0.1408 0.1580 705,810 +0.02(+11.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.