Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP:USHAF)

0.0295 +0.0015 (+5.36%)
Streaming Delayed Price Updated: 12:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0295 0.0295 0.0295 0.0295 167 +0.00(+5.36%)
Dec 18, 2025 0.0280 0.0280 0.0280 0.0280 2,103 -0.01(-17.65%)
Dec 17, 2025 0.0340 0.0340 0.0340 0.0340 300 +0.01(+23.64%)
Dec 12, 2025 0.0275 0 +0.01(+26.73%)
Dec 11, 2025 0.0291 0.0291 0.0217 0.0217 5,800 +0.00(+0.46%)
Dec 09, 2025 0.0216 0 -0.00(-1.82%)
Dec 03, 2025 0.0220 0 -0.00(-17.60%)
Dec 01, 2025 0.0267 0 -0.00(-13.31%)
Nov 24, 2025 0.0308 0 +0.00(+3.36%)
Nov 17, 2025 0.0298 0 +0.00(+19.68%)
Nov 13, 2025 0.0249 0 +0.00(+0.00%)
Nov 12, 2025 0.0249 0.0249 0.0100 0.0249 187,573 +0.00(+0.00%)
Nov 11, 2025 0.0249 0.0249 0.0249 0.0249 6,000 -0.00(-6.39%)
Nov 10, 2025 0.0266 0.0266 0.0266 0.0266 444 -0.00(-4.66%)
Nov 06, 2025 0.0279 0 -0.00(-12.54%)
Nov 05, 2025 0.0319 0.0319 0.0319 0.0319 500 -0.01(-17.99%)
Oct 31, 2025 0.0389 0 +0.01(+30.54%)
Oct 29, 2025 0.0298 0 +0.00(+2.41%)
Oct 28, 2025 0.0291 0.0291 0.0291 0.0291 10,000 -0.00(-3.00%)
Oct 27, 2025 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+7.14%)
Oct 24, 2025 0.0292 0.0292 0.0280 0.0280 35,000 -0.00(-6.67%)
Oct 23, 2025 0.0300 0.0300 0.0300 0.0300 120 +0.00(+2.74%)
Oct 21, 2025 0.0292 0 +0.00(+3.18%)
Oct 20, 2025 0.0283 0.0283 0.0283 0.0283 60,000 -0.00(-2.41%)
Oct 17, 2025 0.0300 0.0300 0.0290 0.0290 6,700 +0.00(+3.57%)
Oct 16, 2025 0.0280 0.0280 0.0280 0.0280 2,000 -0.00(-8.79%)
Oct 15, 2025 0.0307 0.0307 0.0307 0.0307 2,000 +0.00(+10.83%)
Oct 14, 2025 0.0295 0.0295 0.0276 0.0277 125,000 -0.00(-6.10%)
Oct 10, 2025 0.0295 0 +0.00(+0.68%)
Oct 09, 2025 0.0289 0.0293 0.0289 0.0293 20,000 +0.01(+43.63%)
Oct 08, 2025 0.0204 0.0204 0.0204 0.0204 600 -0.01(-30.14%)
Oct 06, 2025 0.0292 20 +0.01(+39.05%)
Oct 03, 2025 0.0210 0.0210 0.0210 0.0210 500 -0.00(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.