Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Usha Res Ltd (OP:USHAF)

0.0408 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.0408	0.0408	0.0408	0.0408	4,000	+0.00(+0.25%)
Apr 14, 2026	0.0407	0.0407	0.0358	0.0407	9,000	+0.01(+14.97%)
Apr 13, 2026	0.0394	0.0394	0.0354	0.0354	46,500	-0.00(-10.15%)
Apr 10, 2026	0.0394	0.0394	0.0394	0.0394	11,500	-0.00(-0.76%)
Apr 09, 2026	0.0397	0.0397	0.0397	0.0397	500	+0.00(+2.06%)
Apr 02, 2026				0.0389	0	-0.00(-4.19%)
Mar 23, 2026				0.0406	0	+0.00(+5.18%)
Mar 19, 2026				0.0386	0	+0.00(+0.00%)
Mar 18, 2026	0.0386	0.0386	0.0386	0.0386	115	+0.00(+7.52%)
Mar 16, 2026				0.0359	0	-0.00(-3.49%)
Mar 13, 2026	0.0372	0.0372	0.0372	0.0372	1,200	-0.00(-2.87%)
Mar 12, 2026	0.0383	0.0383	0.0383	0.0383	600	-0.00(-1.79%)
Mar 11, 2026	0.0390	0.0390	0.0390	0.0390	600	+0.00(+7.73%)
Mar 10, 2026	0.0362	0.0363	0.0362	0.0362	6,000	-0.01(-14.82%)
Mar 06, 2026				0.0425	0	-0.00(-4.28%)
Mar 04, 2026				0.0444	0	-0.01(-12.25%)
Feb 23, 2026				0.0506	0	+0.01(+12.20%)
Feb 19, 2026				0.0451	0	-0.00(-9.80%)
Feb 12, 2026				0.0500	0	-0.00(-3.47%)
Feb 09, 2026				0.0518	0	+0.01(+19.08%)
Feb 06, 2026	0.0435	0.0435	0.0435	0.0435	530	-0.01(-12.65%)
Feb 04, 2026				0.0498	0	-0.00(-5.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Usha Res Ltd (OP:USHAF)

Historical Prices