Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:USREF)

2.510 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026				2.510	1,842	-1.71(-40.48%)
Apr 13, 2026				4.217	0	+0.17(+4.12%)
Apr 08, 2026				4.050	225	-0.08(-1.94%)
Apr 07, 2026	4.160	4.160	4.000	4.130	7,355	+0.17(+4.29%)
Apr 06, 2026	4.000	4.000	3.960	3.960	8,124	+0.21(+5.53%)
Mar 31, 2026				3.752	0	+0.25(+7.21%)
Mar 30, 2026	3.500	3.500	3.500	3.500	140	+0.00(+0.00%)
Mar 27, 2026	3.522	3.522	3.500	3.500	1,617	-0.15(-4.11%)
Mar 24, 2026				3.650	0	+0.13(+3.69%)
Mar 19, 2026				3.520	0	-0.63(-15.18%)
Mar 16, 2026				4.150	6	+0.14(+3.49%)
Mar 12, 2026				4.010	0	+0.03(+0.75%)
Mar 10, 2026				3.980	5	-0.07(-1.73%)
Mar 09, 2026	4.050	4.050	4.050	4.050	807	-0.17(-4.14%)
Mar 05, 2026				4.225	28	-0.17(-3.76%)
Mar 03, 2026				4.390	5	+0.04(+0.92%)
Mar 02, 2026	4.350	4.350	4.350	4.350	600	-0.01(-0.26%)
Feb 27, 2026	4.400	4.400	4.362	4.362	358	+0.06(+1.47%)
Feb 26, 2026	4.298	4.298	4.298	4.298	240	+0.00(+0.02%)
Feb 25, 2026	4.470	4.470	4.298	4.298	638	+0.18(+4.31%)
Feb 24, 2026	4.120	4.120	4.120	4.120	405	-0.08(-1.90%)
Feb 23, 2026	4.200	4.200	4.200	4.200	100	-0.07(-1.64%)
Feb 20, 2026	4.270	4.270	4.270	4.270	401	-0.08(-1.84%)
Feb 19, 2026	4.350	4.350	4.240	4.350	1,021	-0.53(-10.90%)
Feb 09, 2026				4.882	249	+0.11(+2.35%)
Feb 04, 2026				4.770	0	-0.20(-4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:USREF)

Historical Prices