Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VARRY)

7.200 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 7.188 7.261 7.188 7.200 4,936 +0.10(+1.41%)
Feb 12, 2026 7.140 7.410 6.910 7.100 171,116 -0.04(-0.56%)
Feb 11, 2026 7.120 7.250 7.100 7.140 74,833 +0.15(+2.22%)
Feb 10, 2026 7.025 7.050 6.950 6.985 15,166 -0.12(-1.76%)
Feb 09, 2026 7.064 7.150 7.020 7.110 21,932 +0.04(+0.57%)
Feb 06, 2026 6.950 7.113 6.900 7.070 20,146 +0.10(+1.36%)
Feb 05, 2026 7.027 7.070 6.760 6.975 43,209 -0.18(-2.45%)
Feb 04, 2026 7.150 7.150 6.810 7.150 76,382 -0.28(-3.77%)
Feb 03, 2026 7.050 7.430 6.900 7.430 42,448 +0.11(+1.50%)
Feb 02, 2026 7.195 7.420 7.020 7.320 24,541 -0.03(-0.43%)
Jan 30, 2026 7.250 7.540 7.120 7.351 12,167 -0.05(-0.72%)
Jan 29, 2026 7.520 7.520 7.350 7.405 32,923 +0.09(+1.20%)
Jan 28, 2026 7.250 7.500 7.200 7.317 16,940 +0.07(+0.93%)
Jan 27, 2026 7.350 7.350 7.100 7.250 31,905 +0.15(+2.11%)
Jan 26, 2026 7.010 7.330 7.000 7.100 47,751 +0.00(+0.00%)
Jan 23, 2026 7.320 7.400 7.000 7.100 31,558 +0.20(+2.90%)
Jan 22, 2026 7.005 7.082 6.890 6.900 22,936 -0.20(-2.82%)
Jan 21, 2026 7.100 7.250 7.000 7.100 44,670 +0.10(+1.43%)
Jan 20, 2026 7.000 7.270 6.950 7.000 56,370 +0.00(+0.00%)
Jan 16, 2026 6.900 7.180 6.875 7.000 28,056 +0.19(+2.79%)
Jan 15, 2026 6.766 6.950 6.720 6.810 6,577 -0.04(-0.58%)
Jan 14, 2026 6.880 6.940 6.850 6.850 32,470 +0.10(+1.56%)
Jan 13, 2026 6.800 6.940 6.745 6.745 21,363 +0.06(+0.90%)
Jan 12, 2026 6.650 6.800 6.630 6.685 6,348 +0.14(+2.22%)
Jan 09, 2026 6.500 6.720 6.450 6.540 4,681 +0.14(+2.19%)
Jan 08, 2026 6.240 6.400 6.240 6.400 14,494 +0.11(+1.75%)
Jan 07, 2026 6.400 6.580 6.260 6.290 19,266 -0.41(-6.12%)
Jan 06, 2026 6.680 6.700 6.680 6.700 1,525 +0.17(+2.58%)
Jan 05, 2026 6.600 6.730 6.470 6.532 19,997 -0.19(-2.88%)
Jan 02, 2026 6.700 6.725 6.600 6.725 40,856 +0.08(+1.28%)
Dec 30, 2025 6.640 84 +0.34(+5.40%)
Dec 29, 2025 6.300 6.300 6.300 6.300 2,300 -0.02(-0.32%)
Dec 23, 2025 6.320 0 +0.02(+0.32%)
Dec 22, 2025 6.315 6.320 6.250 6.300 3,937 +0.00(+0.08%)
Dec 19, 2025 6.295 6.295 6.295 6.295 2,708 -0.16(-2.40%)
Dec 18, 2025 6.450 6.450 6.275 6.450 406 +0.17(+2.79%)
Dec 17, 2025 6.275 6.275 6.200 6.275 1,967 +0.12(+2.03%)
Dec 16, 2025 6.150 6.260 6.150 6.150 3,604 -0.16(-2.54%)
Dec 15, 2025 6.390 6.390 6.310 6.310 357 -0.08(-1.25%)
Dec 12, 2025 6.390 6.390 6.380 6.390 2,674 +0.01(+0.24%)
Dec 11, 2025 6.375 6.380 6.200 6.375 4,973 +0.08(+1.19%)
Dec 10, 2025 6.250 6.340 6.180 6.300 5,648 -0.20(-3.08%)
Dec 09, 2025 6.500 6.500 6.500 6.500 4,000 +0.05(+0.85%)
Dec 08, 2025 6.250 6.445 6.250 6.445 458 +0.08(+1.18%)
Dec 05, 2025 6.370 6.370 6.370 6.370 1,018 +0.00(+0.08%)
Dec 04, 2025 6.319 6.370 6.319 6.365 2,406 -0.00(-0.08%)
Dec 03, 2025 6.350 6.370 6.350 6.370 3,100 +0.28(+4.60%)
Dec 02, 2025 6.311 6.311 6.080 6.090 1,718 -0.31(-4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.