Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vaso Corp (OP:VASO)

0.1228 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1300 0.1300 0.1205 0.1228 25,040 +0.00(+2.33%)
Aug 21, 2025 0.1134 0.1200 0.1134 0.1200 91,330 +0.01(+4.44%)
Aug 20, 2025 0.1210 0.1210 0.1149 0.1149 60,284 -0.01(-5.82%)
Aug 19, 2025 0.1222 0.1222 0.1220 0.1220 11,400 -0.00(-2.40%)
Aug 18, 2025 0.1202 0.1334 0.1202 0.1250 21,225 -0.00(-2.72%)
Aug 15, 2025 0.1263 0.1300 0.1201 0.1285 82,694 +0.01(+4.30%)
Aug 14, 2025 0.1279 0.1340 0.1232 0.1232 110,191 +0.00(+2.58%)
Aug 13, 2025 0.1201 0.1201 0.1201 0.1201 16,600 -0.01(-6.17%)
Aug 12, 2025 0.1240 0.1280 0.1223 0.1280 23,100 +0.00(+3.14%)
Aug 11, 2025 0.1245 0.1245 0.1241 0.1241 18,200 -0.00(-0.08%)
Aug 08, 2025 0.1241 0.1242 0.1240 0.1242 41,000 +0.00(+0.00%)
Aug 07, 2025 0.1247 0.1247 0.1240 0.1242 66,590 +0.00(+0.16%)
Aug 06, 2025 0.1200 0.1240 0.1200 0.1240 126,525 +0.00(+0.08%)
Aug 05, 2025 0.1200 0.1246 0.1136 0.1239 79,551 +0.01(+5.90%)
Aug 04, 2025 0.1234 0.1244 0.1110 0.1170 295,547 -0.01(-4.88%)
Aug 01, 2025 0.1210 0.1230 0.1210 0.1230 41,127 +0.00(+0.24%)
Jul 31, 2025 0.1230 0.1230 0.1224 0.1227 30,000 -0.00(-0.08%)
Jul 30, 2025 0.1224 0.1229 0.1224 0.1228 19,460 -0.00(-0.16%)
Jul 29, 2025 0.1232 0.1236 0.1230 0.1230 93,500 +0.00(+0.57%)
Jul 28, 2025 0.1240 0.1245 0.1223 0.1223 9,525 -0.00(-2.47%)
Jul 25, 2025 0.1240 0.1279 0.1230 0.1254 258,460 +0.00(+1.13%)
Jul 24, 2025 0.1236 0.1241 0.1236 0.1240 44,000 -0.00(-1.43%)
Jul 23, 2025 0.1231 0.1259 0.1231 0.1258 19,000 -0.00(-2.25%)
Jul 22, 2025 0.1230 0.1287 0.1230 0.1287 15,400 +0.00(+0.00%)
Jul 21, 2025 0.1287 0.1287 0.1231 0.1287 5,650 +0.00(+0.00%)
Jul 18, 2025 0.1223 0.1287 0.1223 0.1287 63,167 +0.00(+0.08%)
Jul 17, 2025 0.1290 0.1290 0.1249 0.1286 54,310 +0.01(+4.47%)
Jul 16, 2025 0.1270 0.1270 0.1226 0.1231 18,985 -0.00(-3.60%)
Jul 15, 2025 0.1250 0.1277 0.1222 0.1277 3,200 +0.00(+3.07%)
Jul 14, 2025 0.1239 0.1277 0.1239 0.1239 3,900 +0.00(+1.47%)
Jul 11, 2025 0.1263 0.1277 0.1221 0.1221 21,381 -0.00(-3.10%)
Jul 10, 2025 0.1264 0.1264 0.1221 0.1260 11,201 +0.01(+4.13%)
Jul 09, 2025 0.1210 0.1210 0.1210 0.1210 1,032 -0.00(-1.71%)
Jul 08, 2025 0.1180 0.1252 0.1180 0.1231 65,559 -0.00(-1.60%)
Jul 07, 2025 0.1251 0.1300 0.1251 0.1251 32,426 -0.00(-0.24%)
Jul 03, 2025 0.1276 0.1276 0.1252 0.1254 15,307 -0.00(-0.32%)
Jul 02, 2025 0.1286 0.1300 0.1251 0.1258 130,065 -0.00(-1.41%)
Jul 01, 2025 0.1260 0.1276 0.1260 0.1276 780 -0.00(-1.09%)
Jun 30, 2025 0.1250 0.1300 0.1250 0.1290 25,738 +0.00(+0.00%)
Jun 27, 2025 0.1300 0.1309 0.1252 0.1290 142,702 -0.00(-0.08%)
Jun 26, 2025 0.1316 0.1316 0.1251 0.1291 38,600 +0.00(+0.08%)
Jun 25, 2025 0.1263 0.1290 0.1251 0.1290 76,500 +0.00(+0.94%)
Jun 24, 2025 0.1263 0.1278 0.1263 0.1278 8,863 -0.00(-1.69%)
Jun 23, 2025 0.1300 0.1300 0.1251 0.1300 1,235 +0.00(+2.44%)
Jun 20, 2025 0.1197 0.1328 0.1197 0.1269 2,710 -0.01(-5.01%)
Jun 18, 2025 0.1225 0.1336 0.1197 0.1336 63,085 +0.01(+8.44%)
Jun 17, 2025 0.1205 0.1237 0.1205 0.1232 44,816 -0.00(-0.24%)
Jun 16, 2025 0.1255 0.1281 0.1235 0.1235 11,600 +0.00(+0.00%)
Jun 13, 2025 0.1235 0.1235 0.1235 0.1235 5,051 +0.00(+0.16%)
Jun 12, 2025 0.1287 0.1299 0.1232 0.1233 2,203 -0.01(-3.97%)
Jun 11, 2025 0.1247 0.1284 0.1234 0.1284 2,310 -0.00(-1.23%)
Jun 10, 2025 0.1233 0.1300 0.1233 0.1300 640 +0.00(+3.59%)
Jun 09, 2025 0.1251 0.1300 0.1237 0.1255 3,000 -0.01(-5.64%)
Jun 06, 2025 0.1255 0.1337 0.1250 0.1330 41,525 -0.00(-0.45%)
Jun 05, 2025 0.1315 0.1336 0.1262 0.1336 6,694 -0.00(-0.07%)
Jun 04, 2025 0.1220 0.1348 0.1195 0.1337 112,800 +0.00(+0.22%)
Jun 03, 2025 0.1303 0.1349 0.1280 0.1334 111,253 +0.00(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.