Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (OP:VAXX)

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0010 101 -0.04(-97.67%)
Sep 11, 2025 0.0430 0.0430 0.0430 0.0430 181 +0.00(+0.00%)
Sep 10, 2025 0.0430 0.0430 0.0430 0.0430 182 +0.02(+115.00%)
Sep 09, 2025 0.0200 0.0200 0.0200 0.0200 238 -0.02(-50.00%)
Sep 08, 2025 0.0400 0.0400 0.0400 0.0400 182 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 239 +0.00(+0.00%)
Sep 04, 2025 0.0400 0.0400 0.0400 0.0400 182 -0.00(-6.98%)
Sep 03, 2025 0.0430 0.0430 0.0430 0.0430 193 +0.03(+186.67%)
Sep 02, 2025 0.0150 0.0150 0.0150 0.0150 200 -0.03(-65.91%)
Aug 29, 2025 0.0440 0.0440 0.0440 0.0440 192 +0.00(+2.33%)
Aug 28, 2025 0.0430 0.0430 0.0430 0.0430 192 +0.03(+186.67%)
Aug 27, 2025 0.0150 0.0150 0.0150 0.0150 192 -0.01(-25.00%)
Aug 26, 2025 0.0200 0.0200 0.0200 0.0200 213 -0.01(-33.33%)
Aug 22, 2025 0.0300 193 +0.00(+0.00%)
Aug 21, 2025 0.0200 0.0300 0.0200 0.0300 68,964 +0.02(+200.00%)
Aug 20, 2025 0.0001 0.0100 0.0001 0.0100 507 +0.01(+9900.00%)
Aug 19, 2025 0.0001 0.0001 0.0001 0.0001 3,240 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0100 0.0001 0.0001 6,565 -0.04(-99.77%)
Aug 15, 2025 0.0001 0.0430 0.0001 0.0430 78,320 +0.04(+42900.00%)
Aug 14, 2025 0.0001 0.0430 0.0001 0.0001 225,081 -0.04(-99.76%)
Aug 13, 2025 0.0420 0.0420 0.0420 0.0420 101 +0.04(+41900.00%)
Aug 11, 2025 0.0430 0.0430 0.0430 0.0001 101 -0.02(-99.60%)
Aug 08, 2025 0.0250 0.0250 0.0250 0.0250 100 +0.02(+150.00%)
Aug 07, 2025 0.0100 0.0100 0.0100 0.0100 100 +0.01(+9900.00%)
Aug 06, 2025 0.0001 0.0100 0.0001 0.0001 793 +0.00(+0.00%)
Aug 04, 2025 0.0380 0.0380 0.0380 0.0001 101 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 264 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0430 0.0001 0.0001 328 +0.00(+0.00%)
Jul 30, 2025 0.0440 0.0440 0.0001 0.0001 403 -0.02(-99.50%)
Jul 29, 2025 0.0200 0.0200 0.0200 0.0200 104 +0.01(+100.00%)
Jul 28, 2025 0.0100 0.0100 0.0100 0.0100 757 +0.00(+0.00%)
Jul 25, 2025 0.0100 0.0100 0.0100 0.0100 102 +0.01(+9900.00%)
Jul 23, 2025 0.0440 0.0440 0.0440 0.0001 144 +0.00(+0.00%)
Jul 21, 2025 0.0001 200 +0.00(+0.00%)
Jul 17, 2025 0.0001 220 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0400 0.0001 0.0001 909 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0300 0.0001 0.0001 737 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0100 0.0001 0.0001 1,324 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0001 0.0001 0.0001 1,378 +0.00(+0.00%)
Jul 10, 2025 0.0200 0.0200 0.0001 0.0001 1,372 -0.03(-99.67%)
Jul 09, 2025 0.0300 0.0300 0.0300 0.0300 100 -0.01(-25.00%)
Jul 08, 2025 0.0400 0.0400 0.0400 0.0400 124 -0.01(-20.00%)
Jul 07, 2025 0.0500 0.0500 0.0001 0.0500 340 +0.02(+66.67%)
Jul 03, 2025 0.0300 0.0300 0.0300 0.0300 101 +0.03(+29900.00%)
Jul 02, 2025 0.0001 0.0300 0.0001 0.0001 209 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.