Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VCGMF)

0.5843 +0.0891 (+17.99%)
Streaming Delayed Price Updated: 2:37 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.5510 0.5857 0.5459 0.5843 6,979 +0.09(+17.99%)
Feb 02, 2026 0.4952 0.4952 0.4901 0.4952 1,166 -0.03(-5.69%)
Jan 30, 2026 0.5448 0.5609 0.5251 0.5251 25,620 -0.03(-6.03%)
Jan 29, 2026 0.5800 0.5800 0.5501 0.5588 46,897 -0.01(-1.96%)
Jan 28, 2026 0.5618 0.5700 0.5580 0.5700 14,219 +0.01(+1.79%)
Jan 27, 2026 0.5660 0.6000 0.5400 0.5600 24,281 +0.00(+0.09%)
Jan 26, 2026 0.5200 0.5633 0.4870 0.5595 33,150 +0.06(+12.58%)
Jan 23, 2026 0.4967 0.5000 0.4721 0.4970 58,829 +0.00(+0.40%)
Jan 22, 2026 0.4864 0.5000 0.4803 0.4950 6,460 +0.01(+1.54%)
Jan 21, 2026 0.4849 0.4895 0.4800 0.4875 4,075 -0.00(-0.51%)
Jan 20, 2026 0.4857 0.4926 0.4620 0.4900 23,261 +0.00(+0.25%)
Jan 16, 2026 0.4674 0.4888 0.4674 0.4888 2,736 +0.02(+4.40%)
Jan 15, 2026 0.4843 0.4843 0.4682 0.4682 5,536 -0.02(-3.46%)
Jan 14, 2026 0.4914 0.4914 0.4780 0.4850 4,233 -0.00(-0.66%)
Jan 13, 2026 0.4831 0.4882 0.4831 0.4882 851 +0.03(+6.87%)
Jan 12, 2026 0.4639 0.4832 0.4568 0.4568 8,976 -0.03(-5.80%)
Jan 09, 2026 0.4849 0.4849 0.4849 0.4849 1,311 -0.01(-1.04%)
Jan 08, 2026 0.4530 0.4900 0.4530 0.4900 8,728 -0.00(-0.57%)
Jan 07, 2026 0.4449 0.4928 0.4449 0.4928 5,219 +0.02(+4.85%)
Jan 06, 2026 0.4969 0.5000 0.4667 0.4700 6,383 -0.02(-4.70%)
Jan 05, 2026 0.4700 0.4932 0.4700 0.4932 2,119 +0.00(+0.63%)
Jan 02, 2026 0.4901 0.4901 0.4845 0.4901 786 +0.01(+2.68%)
Dec 31, 2025 0.4890 0.4952 0.4773 0.4773 11,098 -0.02(-3.15%)
Dec 30, 2025 0.4750 0.4928 0.4700 0.4928 7,722 +0.02(+4.85%)
Dec 29, 2025 0.5000 0.5174 0.4460 0.4700 18,570 -0.07(-12.64%)
Dec 26, 2025 0.5000 0.5460 0.5000 0.5380 3,445 +0.04(+7.60%)
Dec 24, 2025 0.5063 0.5093 0.5000 0.5000 2,469 +0.00(+0.00%)
Dec 23, 2025 0.5116 0.5116 0.5000 0.5000 4,524 -0.00(-0.02%)
Dec 22, 2025 0.5133 0.5220 0.5001 0.5001 7,900 -0.00(-0.34%)
Dec 19, 2025 0.5061 0.5110 0.4990 0.5018 11,059 +0.01(+1.58%)
Dec 18, 2025 0.4983 0.4985 0.4940 0.4940 2,659 +0.01(+2.32%)
Dec 17, 2025 0.4828 0.4828 0.4828 0.4828 646 -0.01(-2.52%)
Dec 16, 2025 0.4953 0.4953 0.4953 0.4953 4,792 +0.00(+0.61%)
Dec 15, 2025 0.4769 0.5460 0.4501 0.4923 14,347 -0.01(-2.26%)
Dec 12, 2025 0.5054 0.5130 0.5037 0.5037 2,211 +0.00(+0.24%)
Dec 11, 2025 0.5060 0.5060 0.5000 0.5025 6,633 -0.01(-1.86%)
Dec 10, 2025 0.5120 0.5120 0.4754 0.5120 775 +0.02(+5.09%)
Dec 09, 2025 0.4913 0.5009 0.4872 0.4872 7,262 -0.01(-2.54%)
Dec 08, 2025 0.4982 0.4999 0.4801 0.4999 7,050 +0.01(+2.00%)
Dec 05, 2025 0.4902 0.5020 0.4460 0.4901 7,844 +0.01(+1.13%)
Dec 04, 2025 0.4846 0.4851 0.4804 0.4846 971 -0.02(-3.08%)
Dec 03, 2025 0.5000 0.5000 0.4895 0.5000 3,215 +0.01(+1.77%)
Dec 02, 2025 0.4913 0.4981 0.4913 0.4913 1,316 -0.00(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.