Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP:VCUFF)

0.0438 -0.0012 (-2.67%)
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0422 0.0490 0.0403 0.0450 791,858 +0.00(+12.50%)
Apr 17, 2025 0.0494 0.0520 0.0400 0.0400 204,339 -0.01(-15.43%)
Apr 16, 2025 0.0472 0.0483 0.0392 0.0473 473,051 -0.00(-2.67%)
Apr 15, 2025 0.0470 0.0525 0.0450 0.0486 109,815 +0.00(+6.11%)
Apr 14, 2025 0.0470 0.0490 0.0428 0.0458 190,880 +0.00(+9.05%)
Apr 11, 2025 0.0420 0.0440 0.0393 0.0420 133,185 +0.00(+5.00%)
Apr 10, 2025 0.0370 0.0414 0.0370 0.0400 121,383 +0.00(+9.29%)
Apr 09, 2025 0.0396 0.0396 0.0356 0.0366 108,677 -0.00(-2.40%)
Apr 08, 2025 0.0360 0.0391 0.0360 0.0375 157,509 +0.00(+3.31%)
Apr 07, 2025 0.0375 0.0400 0.0362 0.0363 101,516 -0.00(-11.46%)
Apr 04, 2025 0.0419 0.0419 0.0410 0.0410 40,025 -0.00(-7.24%)
Apr 03, 2025 0.0430 0.0451 0.0400 0.0442 19,507 -0.00(-3.49%)
Apr 02, 2025 0.0437 0.0510 0.0510 0.0458 14,614 +0.00(+7.51%)
Apr 01, 2025 0.0468 0.0468 0.0426 0.0426 111,238 -0.00(-7.39%)
Mar 31, 2025 0.0467 0.0490 0.0450 0.0460 47,760 -0.00(-6.12%)
Mar 28, 2025 0.0530 0.0530 0.0490 0.0490 320,144 -0.00(-5.22%)
Mar 27, 2025 0.0514 0.0528 0.0500 0.0517 44,500 +0.00(+2.78%)
Mar 26, 2025 0.0540 0.0540 0.0499 0.0503 48,716 -0.00(-4.73%)
Mar 25, 2025 0.0540 0.0540 0.0500 0.0528 76,707 -0.00(-0.19%)
Mar 24, 2025 0.0529 0.0529 0.0515 0.0529 69,662 +0.00(+2.12%)
Mar 21, 2025 0.0515 0.0530 0.0503 0.0518 13,900 -0.00(-0.58%)
Mar 20, 2025 0.0495 0.0527 0.0495 0.0521 49,146 +0.00(+1.76%)
Mar 19, 2025 0.0493 0.0522 0.0493 0.0512 102,500 +0.00(+0.39%)
Mar 18, 2025 0.0507 0.0520 0.0485 0.0510 301,625 +0.00(+4.51%)
Mar 17, 2025 0.0540 0.0540 0.0486 0.0488 12,471 -0.00(-0.20%)
Mar 14, 2025 0.0489 0.0489 0.0480 0.0489 117,652 +0.00(+1.87%)
Mar 13, 2025 0.0464 0.0488 0.0464 0.0480 136,250 +0.00(+6.43%)
Mar 12, 2025 0.0472 0.0489 0.0451 0.0451 120,761 -0.00(-4.04%)
Mar 11, 2025 0.0510 0.0510 0.0441 0.0470 232,599 -0.00(-5.05%)
Mar 10, 2025 0.0488 0.0518 0.0475 0.0495 244,138 +0.00(+0.20%)
Mar 07, 2025 0.0458 0.0500 0.0450 0.0494 331,715 +0.00(+4.22%)
Mar 06, 2025 0.0475 0.0519 0.0474 0.0474 122,776 -0.00(-5.20%)
Mar 05, 2025 0.0490 0.0500 0.0450 0.0500 79,775 +0.00(+2.25%)
Mar 04, 2025 0.0471 0.0489 0.0460 0.0489 87,176 +0.00(+3.60%)
Mar 03, 2025 0.0430 0.0500 0.0410 0.0472 154,400 -0.00(-0.63%)
Feb 28, 2025 0.0500 0.0500 0.0430 0.0475 578,581 -0.00(-6.86%)
Feb 27, 2025 0.0519 0.0527 0.0505 0.0510 151,024 -0.00(-3.77%)
Feb 26, 2025 0.0550 0.0550 0.0520 0.0530 91,739 +0.00(+4.13%)
Feb 25, 2025 0.0499 0.0557 0.0499 0.0509 47,291 -0.01(-9.27%)
Feb 24, 2025 0.0600 0.0602 0.0523 0.0561 63,508 -0.00(-6.50%)
Feb 21, 2025 0.0600 0.0649 0.0550 0.0600 37,082 +0.00(+2.74%)
Feb 20, 2025 0.0622 0.0622 0.0576 0.0584 51,956 -0.01(-8.89%)
Feb 19, 2025 0.0690 0.0690 0.0588 0.0641 52,001 +0.00(+2.56%)
Feb 18, 2025 0.0600 0.0625 0.0561 0.0625 252,544 +0.00(+7.76%)
Feb 14, 2025 0.0604 0.0650 0.0580 0.0580 281,907 -0.00(-3.81%)
Feb 13, 2025 0.0690 0.0690 0.0545 0.0603 649,643 -0.00(-5.49%)
Feb 12, 2025 0.0703 0.0703 0.0626 0.0638 100,403 -0.00(-0.31%)
Feb 11, 2025 0.0673 0.0700 0.0610 0.0640 260,203 -0.00(-1.99%)
Feb 10, 2025 0.0590 0.0710 0.0576 0.0653 1,121,449 +0.01(+9.75%)
Feb 07, 2025 0.0580 0.0650 0.0517 0.0595 464,434 +0.01(+16.90%)
Feb 06, 2025 0.0501 0.0539 0.0495 0.0509 154,034 -0.00(-1.17%)
Feb 05, 2025 0.0510 0.0530 0.0500 0.0515 61,884 +0.00(+5.75%)
Feb 04, 2025 0.0456 0.0487 0.0425 0.0487 174,403 +0.01(+11.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.