Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Val-D OR Mng Corp (OP:VDOMF)

0.0800 UNCHANGED
Last Price Updated: 3:13 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.0800 0 -0.03(-28.89%)
Feb 06, 2026 0.1125 0 +0.03(+30.36%)
Feb 05, 2026 0.0863 0.0863 0.0863 0.0863 5,000 +0.00(+0.00%)
Feb 03, 2026 0.0863 10 -0.03(-23.29%)
Feb 02, 2026 0.0720 0.1125 0.0566 0.1125 281,236 +0.02(+17.31%)
Jan 30, 2026 0.0959 0.0959 0.0959 0.0959 190 +0.03(+37.00%)
Jan 29, 2026 0.0701 0.0913 0.0700 0.0700 21,812 +0.00(+0.00%)
Jan 28, 2026 0.0750 0.0750 0.0675 0.0700 51,915 +0.00(+4.32%)
Jan 27, 2026 0.0671 0.0671 0.0671 0.0671 202 -0.00(-4.14%)
Jan 26, 2026 0.0745 0.0745 0.0700 0.0700 39,502 +0.01(+7.69%)
Jan 22, 2026 0.0650 0 -0.02(-22.62%)
Jan 15, 2026 0.0840 0 +0.01(+7.69%)
Jan 13, 2026 0.0780 0 -0.00(-2.50%)
Jan 05, 2026 0.0800 2,000 +0.00(+0.00%)
Jan 02, 2026 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 30, 2025 0.0800 0 +0.00(+1.27%)
Dec 26, 2025 0.0790 0 +0.01(+11.27%)
Dec 24, 2025 0.0710 0.0710 0.0710 0.0710 500 -0.01(-15.78%)
Dec 22, 2025 0.0843 0 -0.00(-5.07%)
Dec 19, 2025 0.0726 0.0888 0.0650 0.0888 26,000 +0.02(+28.70%)
Dec 18, 2025 0.0681 0.0690 0.0681 0.0690 6,600 -0.02(-22.30%)
Dec 16, 2025 0.0888 0 -0.01(-11.29%)
Dec 15, 2025 0.1001 0.1001 0.1001 0.1001 22,000 +0.03(+34.54%)
Dec 12, 2025 0.0744 0.0904 0.0650 0.0744 67,010 +0.01(+11.04%)
Dec 11, 2025 0.0660 0.0670 0.0660 0.0670 73,510 -0.01(-8.22%)
Dec 09, 2025 0.0730 2 -0.02(-21.84%)
Dec 08, 2025 0.0934 0.0934 0.0934 0.0934 120 +0.02(+27.77%)
Dec 03, 2025 0.0731 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.