Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP:VEOEF)

33.84 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 33.84 33.84 33.84 33.84 36,834 -0.58(-1.69%)
Dec 17, 2025 34.83 34.83 34.42 34.42 988 -0.65(-1.85%)
Dec 15, 2025 35.07 521 -0.28(-0.79%)
Dec 11, 2025 35.35 6 +1.53(+4.52%)
Dec 10, 2025 33.82 33.82 33.82 33.82 136 +0.05(+0.15%)
Dec 05, 2025 33.77 0 -1.87(-5.25%)
Dec 03, 2025 35.64 194 +1.55(+4.55%)
Dec 02, 2025 34.09 34.09 34.09 34.09 177 +0.20(+0.60%)
Nov 26, 2025 33.89 1 -0.33(-0.97%)
Nov 25, 2025 34.22 34.22 34.09 34.22 3,440 +1.07(+3.23%)
Nov 24, 2025 33.21 33.21 33.15 33.15 1,469 +0.68(+2.09%)
Nov 20, 2025 32.47 101 +0.00(+0.00%)
Nov 19, 2025 33.10 33.57 32.45 32.47 1,443 -1.93(-5.61%)
Nov 17, 2025 34.40 91 +0.64(+1.91%)
Nov 14, 2025 33.76 34.00 33.70 33.76 681 -0.86(-2.50%)
Nov 13, 2025 34.44 35.13 34.30 34.62 5,686 +1.07(+3.19%)
Nov 11, 2025 33.55 4 +0.05(+0.15%)
Nov 07, 2025 33.50 34 +0.00(+0.00%)
Nov 05, 2025 33.50 196 +0.72(+2.18%)
Nov 04, 2025 32.78 32.78 32.78 32.78 136 -0.22(-0.65%)
Nov 03, 2025 33.00 33.00 32.68 33.00 535 -1.61(-4.65%)
Oct 27, 2025 34.61 95 +0.30(+0.87%)
Oct 24, 2025 34.00 34.31 34.00 34.31 1,780 -0.44(-1.27%)
Oct 20, 2025 34.76 5 +0.28(+0.83%)
Oct 15, 2025 34.47 29 +0.84(+2.49%)
Oct 10, 2025 33.63 300 +0.87(+2.67%)
Oct 08, 2025 32.76 0 -0.41(-1.24%)
Oct 06, 2025 33.17 0 -0.75(-2.21%)
Oct 02, 2025 33.92 14 -0.72(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.