Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Veolia Environnement (OP:VEOEF)

34.42 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	34.32	34.42	34.32	34.42	904	+0.10(+0.29%)
Sep 11, 2025				34.32	2	+0.06(+0.18%)
Sep 10, 2025	34.26	34.26	34.26	34.26	1,509	+0.81(+2.42%)
Sep 09, 2025	33.45	33.45	33.45	33.45	305	+0.28(+0.84%)
Sep 05, 2025				33.17	5	-0.12(-0.36%)
Sep 03, 2025				33.29	103	+0.54(+1.65%)
Sep 02, 2025	32.75	32.75	32.75	32.75	998	-0.76(-2.27%)
Aug 29, 2025	33.51	33.51	33.51	33.51	23,996	+0.41(+1.25%)
Aug 27, 2025				33.09	1,088	-1.07(-3.14%)
Aug 25, 2025				34.17	0	-1.27(-3.57%)
Aug 21, 2025				35.43	44	+0.30(+0.86%)
Aug 13, 2025				35.13	0	+0.15(+0.43%)
Aug 11, 2025				34.98	0	+0.50(+1.45%)
Aug 06, 2025				34.48	82	+0.20(+0.58%)
Aug 01, 2025				34.28	0	-1.17(-3.29%)
Jul 29, 2025				35.45	7	+0.53(+1.51%)
Jul 28, 2025	35.78	35.78	34.92	34.92	1,848	-1.31(-3.60%)
Jul 24, 2025				36.23	224	-0.92(-2.49%)
Jul 22, 2025				37.15	51	+1.40(+3.92%)
Jul 21, 2025	35.60	35.95	35.60	35.75	1,591	+0.83(+2.37%)
Jul 18, 2025	35.30	35.30	34.92	34.92	1,378	-0.38(-1.08%)
Jul 16, 2025				35.30	6	-1.37(-3.72%)
Jul 11, 2025				36.67	93	+0.75(+2.07%)
Jul 09, 2025				35.92	3	+0.42(+1.20%)
Jul 07, 2025				35.50	709	-0.63(-1.76%)
Jul 03, 2025	36.13	36.13	36.13	36.13	138	+0.16(+0.43%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veolia Environnement (OP:VEOEF)

Historical Prices