Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VIORF )

0.1501 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.1503 0.1521 0.1437 0.1501 58,000 +0.00(+2.11%)
Feb 19, 2025 0.1399 0.1472 0.1399 0.1470 27,000 +0.01(+4.40%)
Feb 18, 2025 0.1408 0.1408 0.1392 0.1408 20,500 +0.01(+8.22%)
Feb 10, 2025 0.1301 0 -0.00(-0.31%)
Feb 06, 2025 0.1305 0 -0.00(-1.88%)
Feb 05, 2025 0.1330 0.1330 0.1330 0.1330 5,000 +0.00(+0.45%)
Feb 04, 2025 0.1418 0.1418 0.1324 0.1324 13,000 -0.00(-1.49%)
Feb 03, 2025 0.1344 0.1344 0.1344 0.1344 13,000 -0.00(-0.44%)
Jan 31, 2025 0.1400 0.1411 0.1293 0.1350 90,500 -0.01(-7.53%)
Jan 29, 2025 0.1460 0 -0.01(-7.24%)
Jan 28, 2025 0.1574 0.1574 0.1574 0.1574 43,000 +0.00(+1.48%)
Jan 27, 2025 0.1607 0.1660 0.1551 0.1551 40,156 -0.01(-6.96%)
Jan 24, 2025 0.1690 0.1690 0.1667 0.1667 20,000 +0.01(+5.91%)
Jan 22, 2025 0.1574 0 -0.01(-6.25%)
Jan 21, 2025 0.1690 0.1708 0.1679 0.1679 22,174 +0.00(+2.69%)
Jan 17, 2025 0.1565 0.1678 0.1565 0.1635 20,650 +0.00(+2.77%)
Jan 15, 2025 0.1591 40 -0.00(-0.56%)
Jan 14, 2025 0.1452 0.1600 0.1451 0.1600 13,000 +0.01(+7.02%)
Jan 13, 2025 0.1474 0.1495 0.1474 0.1495 14,784 +0.00(+1.63%)
Jan 10, 2025 0.1550 0.1550 0.1465 0.1471 19,500 -0.02(-13.47%)
Jan 06, 2025 0.1700 0 -0.01(-3.13%)
Dec 30, 2024 0.1755 0 +0.00(+0.86%)
Dec 26, 2024 0.1740 0 +0.04(+27.94%)
Dec 23, 2024 0.1360 0 -0.02(-11.80%)
Dec 18, 2024 0.1542 0 -0.01(-3.32%)
Dec 17, 2024 0.1800 0.1845 0.1595 0.1595 52,000 -0.02(-9.22%)
Dec 16, 2024 0.1700 0.1757 0.1565 0.1757 14,800 -0.00(-0.17%)
Dec 13, 2024 0.1350 0.1760 0.1350 0.1760 98,000 +0.03(+19.97%)
Dec 12, 2024 0.1389 0.1492 0.1374 0.1467 71,700 +0.03(+24.32%)
Dec 11, 2024 0.1190 0.1243 0.1140 0.1180 38,600 -0.00(-2.64%)
Dec 06, 2024 0.1212 50 +0.00(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.