Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:VIVKD)

2.203 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	2.570	2.570	2.050	2.203	13,394	-0.30(-11.90%)
Apr 13, 2026	2.590	2.590	2.300	2.500	8,206	-0.10(-3.66%)
Apr 10, 2026	2.590	2.600	2.320	2.595	9,289	+0.15(+5.92%)
Apr 09, 2026	2.810	2.810	2.260	2.450	12,048	-0.37(-13.12%)
Apr 08, 2026	2.800	2.830	2.720	2.820	7,005	+0.06(+2.17%)
Apr 07, 2026	2.640	2.767	2.600	2.760	16,303	-0.04(-1.43%)
Apr 06, 2026	2.800	2.830	2.425	2.800	18,237	+0.02(+0.72%)
Apr 02, 2026	2.790	2.910	2.600	2.780	25,836	+0.03(+1.09%)
Apr 01, 2026	2.730	3.036	2.490	2.750	22,530	-0.14(-4.84%)
Mar 31, 2026	2.220	3.132	1.771	2.890	63,799	+0.67(+30.18%)
Mar 30, 2026	1.926	2.400	1.850	2.220	29,455	+0.22(+11.00%)
Mar 27, 2026	2.010	2.034	1.580	2.000	59,971	-0.08(-3.85%)
Mar 26, 2026	1.720	2.350	1.620	2.080	39,971	+0.33(+18.86%)
Mar 25, 2026	1.390	2.010	1.060	1.750	57,610	+0.29(+19.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:VIVKD)

Historical Prices