Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Viscount Mining Corp Ord (OP:VLMGF)

0.6265 +0.0065 (+1.05%)

Streaming Delayed Price Updated: 2:11 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.6355	0.6355	0.6032	0.6265	11,771	+0.01(+1.05%)
Feb 12, 2026	0.6428	0.6471	0.6200	0.6200	15,000	-0.03(-4.62%)
Feb 11, 2026	0.6505	0.6505	0.6500	0.6500	5,000	-0.00(-0.70%)
Feb 10, 2026	0.6546	0.6546	0.6546	0.6546	3,000	-0.02(-3.22%)
Feb 09, 2026	0.6635	0.6979	0.6635	0.6764	13,050	+0.02(+2.48%)
Feb 06, 2026	0.6326	0.6600	0.6217	0.6600	23,738	+0.03(+4.96%)
Feb 05, 2026	0.6504	0.6702	0.6288	0.6288	34,484	-0.02(-2.39%)
Feb 04, 2026	0.6529	0.6593	0.6222	0.6442	8,600	-0.01(-0.92%)
Feb 03, 2026	0.6788	0.6984	0.6502	0.6502	13,188	-0.02(-2.31%)
Feb 02, 2026	0.6561	0.6683	0.6561	0.6656	2,828	+0.04(+7.18%)
Jan 30, 2026	0.6970	0.6970	0.6210	0.6210	6,352	-0.07(-9.59%)
Jan 29, 2026	0.6800	0.6973	0.6720	0.6869	45,200	-0.03(-3.53%)
Jan 28, 2026	0.7291	0.7299	0.7120	0.7120	6,402	-0.02(-2.84%)
Jan 27, 2026	0.7254	0.7328	0.7254	0.7328	2,299	-0.00(-0.04%)
Jan 26, 2026	0.7500	0.7564	0.7136	0.7331	42,703	-0.02(-2.25%)
Jan 23, 2026	0.7272	0.7500	0.7265	0.7500	27,432	+0.03(+3.63%)
Jan 22, 2026	0.7082	0.7237	0.7072	0.7237	18,021	-0.00(-0.18%)
Jan 21, 2026	0.7250	0.7300	0.7221	0.7250	9,001	+0.01(+0.69%)
Jan 20, 2026	0.7040	0.7207	0.7025	0.7200	16,517	+0.01(+1.98%)
Jan 16, 2026	0.6941	0.7060	0.6900	0.7060	10,131	+0.01(+0.84%)
Jan 15, 2026	0.6960	0.7001	0.6900	0.7001	43,550	-0.00(-0.57%)
Jan 14, 2026	0.7133	0.7133	0.7041	0.7041	8,800	+0.01(+1.25%)
Jan 13, 2026	0.6918	0.7040	0.6846	0.6954	47,665	-0.01(-1.84%)
Jan 12, 2026	0.7182	0.7231	0.6978	0.7084	58,700	+0.01(+1.40%)
Jan 09, 2026	0.6827	0.6986	0.6813	0.6986	2,488	+0.02(+2.74%)
Jan 08, 2026	0.6897	0.6897	0.6800	0.6800	6,120	-0.01(-2.16%)
Jan 07, 2026	0.7000	0.7000	0.6950	0.6950	8,250	+0.00(+0.00%)
Jan 06, 2026	0.7210	0.7210	0.6871	0.6950	23,300	-0.01(-0.71%)
Jan 05, 2026	0.7320	0.7400	0.6900	0.7000	4,950	-0.06(-7.97%)
Jan 02, 2026	0.7606	0.7606	0.7410	0.7606	6,200	+0.05(+6.80%)
Dec 31, 2025	0.7233	0.7601	0.7000	0.7122	39,790	-0.04(-5.74%)
Dec 30, 2025	0.7233	0.7800	0.7020	0.7556	41,019	+0.13(+20.32%)
Dec 29, 2025	0.6239	0.6280	0.6239	0.6280	5,050	+0.00(+0.74%)
Dec 26, 2025	0.6234	0.6234	0.6234	0.6234	1,000	+0.04(+6.27%)
Dec 24, 2025	0.5946	0.5946	0.5866	0.5866	7,000	-0.01(-2.44%)
Dec 23, 2025	0.6139	0.6139	0.6005	0.6013	11,577	-0.01(-1.86%)
Dec 22, 2025	0.5215	0.6350	0.5215	0.6127	37,425	+0.21(+53.17%)
Dec 19, 2025	0.6282	0.6542	0.4000	0.4000	24,047	-0.27(-40.61%)
Dec 18, 2025	0.6630	0.6735	0.6630	0.6735	6,616	+0.00(+0.55%)
Dec 17, 2025	0.6940	0.6940	0.6578	0.6698	6,592	-0.02(-3.08%)
Dec 16, 2025	0.6912	0.7147	0.6900	0.6911	11,900	-0.00(-0.52%)
Dec 15, 2025	0.7350	0.7350	0.6947	0.6947	7,944	-0.02(-2.91%)
Dec 12, 2025	0.7315	0.7562	0.7155	0.7155	44,841	-0.02(-2.28%)
Dec 11, 2025	0.6825	0.7322	0.6825	0.7322	20,450	+0.08(+12.65%)
Dec 10, 2025	0.6500	0.6628	0.6126	0.6500	19,425	+0.00(+0.00%)
Dec 09, 2025	0.6400	0.7180	0.6400	0.6500	28,461	+0.04(+6.91%)
Dec 08, 2025	0.6080	0.6530	0.6080	0.6080	5,350	-0.03(-4.69%)
Dec 05, 2025	0.6270	0.6379	0.6190	0.6379	19,245	+0.03(+5.72%)
Dec 04, 2025	0.6130	0.6298	0.5937	0.6034	14,560	-0.03(-5.04%)
Dec 03, 2025	0.6300	0.6397	0.6294	0.6354	9,459	+0.03(+5.53%)
Dec 02, 2025	0.6021	0.6021	0.6021	0.6021	4,450	-0.01(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viscount Mining Corp Ord (OP:VLMGF)

Historical Prices