Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Lithium Corp (OP: VLTLF )

0.1716 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1720 0.1772 0.1650 0.1716 55,867 -0.00(-0.23%)
Jul 15, 2024 0.1786 0.1786 0.1655 0.1720 8,504 -0.00(-1.99%)
Jul 12, 2024 0.1700 0.1755 0.1700 0.1755 7,000 +0.01(+3.24%)
Jul 11, 2024 0.1690 0.1700 0.1660 0.1700 11,020 +0.01(+3.98%)
Jul 10, 2024 0.1600 0.1688 0.1600 0.1635 17,951 -0.00(-2.45%)
Jul 09, 2024 0.1855 0.1855 0.1642 0.1676 21,500 +0.00(+0.96%)
Jul 08, 2024 0.1690 0.1692 0.1618 0.1660 65,552 -0.00(-2.35%)
Jul 05, 2024 0.1625 0.1700 0.1600 0.1700 24,054 +0.01(+5.59%)
Jul 03, 2024 0.1610 0.1610 0.1610 0.1610 500 +0.01(+3.21%)
Jul 02, 2024 0.1600 0.1677 0.1500 0.1560 84,110 -0.01(-6.98%)
Jul 01, 2024 0.1929 0.1929 0.1677 0.1677 9,600 +0.00(+1.64%)
Jun 28, 2024 0.1600 0.1807 0.1600 0.1650 21,075 -0.01(-2.94%)
Jun 27, 2024 0.1750 0.1850 0.1676 0.1700 128,586 -0.00(-1.56%)
Jun 26, 2024 0.1615 0.1900 0.1500 0.1727 125,500 +0.02(+11.42%)
Jun 25, 2024 0.1500 0.1652 0.1500 0.1550 185,400 +0.00(+0.06%)
Jun 24, 2024 0.1223 0.1900 0.1223 0.1549 142,100 +0.00(+0.26%)
Jun 21, 2024 0.1500 0.1860 0.1388 0.1545 627,110 +0.01(+6.19%)
Jun 20, 2024 0.1455 0.1455 0.1453 0.1455 40,000 +0.00(+3.05%)
Jun 18, 2024 0.1500 0.1500 0.1412 0.1412 117,663 -0.01(-9.08%)
Jun 17, 2024 0.1541 0.1553 0.1500 0.1553 12,870 +0.02(+15.21%)
Jun 14, 2024 0.1300 0.1395 0.1300 0.1348 85,850 -0.00(-3.37%)
Jun 13, 2024 0.1395 0.1395 0.1395 0.1395 25,050 -0.01(-7.12%)
Jun 12, 2024 0.1800 0.1800 0.1434 0.1502 180,333 -0.01(-8.13%)
Jun 11, 2024 0.1597 0.1635 0.1597 0.1635 6,150 +0.00(+2.19%)
Jun 10, 2024 0.1600 0.1600 0.1600 0.1600 60,025 +0.00(+0.00%)
Jun 07, 2024 0.1600 0.1600 0.1600 0.1600 561 -0.01(-3.03%)
Jun 06, 2024 0.1646 0.1650 0.1646 0.1650 5,525 -0.01(-8.33%)
Jun 05, 2024 0.1741 0.1800 0.1650 0.1800 88,685 +0.01(+5.88%)
Jun 04, 2024 0.1650 0.1700 0.1650 0.1700 213,174 +0.01(+3.03%)
Jun 03, 2024 0.1800 0.1800 0.1650 0.1650 46,853 +0.00(+0.00%)
May 30, 2024 0.1650 0 -0.01(-3.34%)
May 29, 2024 0.1707 0.1707 0.1707 0.1707 895 +0.00(+0.18%)
May 28, 2024 0.1500 0.1704 0.1500 0.1704 24,897 +0.01(+5.12%)
May 22, 2024 0.1621 0 -0.01(-7.37%)
May 21, 2024 0.1700 0.1848 0.1658 0.1750 182,076 +0.00(+2.94%)
May 20, 2024 0.1825 0.2100 0.1700 0.1700 206,200 -0.00(-2.30%)
May 17, 2024 0.1677 0.1740 0.1670 0.1740 41,124 +0.00(+0.81%)
May 16, 2024 0.1700 0.1726 0.1690 0.1726 41,200 -0.01(-3.03%)
May 15, 2024 0.1800 0.1800 0.1746 0.1780 133,040 -0.01(-2.73%)
May 14, 2024 0.1500 0.1906 0.1500 0.1830 42,943 -0.00(-1.24%)
May 13, 2024 0.1815 0.1925 0.1815 0.1853 12,070 -0.00(-0.22%)
May 10, 2024 0.1913 0.1919 0.1857 0.1857 26,979 -0.01(-3.28%)
May 09, 2024 0.1984 0.2100 0.1852 0.1920 11,555 -0.00(-1.18%)
May 08, 2024 0.1837 0.1944 0.1796 0.1943 28,540 +0.01(+4.74%)
May 07, 2024 0.2100 0.2100 0.1855 0.1855 37,710 -0.02(-7.57%)
May 06, 2024 0.1999 0.2007 0.1500 0.2007 6,300 +0.00(+0.35%)
May 03, 2024 0.2150 0.2150 0.2000 0.2000 26,677 -0.01(-6.28%)
May 02, 2024 0.1500 0.2600 0.1500 0.2134 8,950 +0.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.