Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Lithium Corp (OP:VLTLF)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2000 0.2003 0.2000 0.2000 11,910 -0.01(-4.35%)
Apr 02, 2025 0.2116 0.2116 0.1926 0.2091 64,508 -0.00(-0.43%)
Apr 01, 2025 0.2150 0.2185 0.2091 0.2100 111,545 -0.01(-3.23%)
Mar 31, 2025 0.2133 0.2183 0.2113 0.2170 33,281 -0.00(-0.23%)
Mar 28, 2025 0.2290 0.2290 0.2104 0.2175 68,574 -0.01(-2.64%)
Mar 27, 2025 0.2170 0.2250 0.2150 0.2234 10,643 +0.01(+4.64%)
Mar 26, 2025 0.2244 0.2265 0.2135 0.2135 131,695 -0.01(-5.11%)
Mar 25, 2025 0.2265 0.2278 0.2231 0.2250 76,985 +0.01(+6.64%)
Mar 24, 2025 0.2208 0.2258 0.2100 0.2110 155,107 -0.02(-8.26%)
Mar 21, 2025 0.2280 0.2320 0.2153 0.2300 77,696 -0.01(-4.17%)
Mar 20, 2025 0.2250 0.2400 0.2196 0.2400 67,774 +0.01(+4.35%)
Mar 19, 2025 0.2200 0.2300 0.2200 0.2300 277,094 +0.01(+2.22%)
Mar 18, 2025 0.2205 0.2262 0.2150 0.2250 94,062 -0.00(-0.79%)
Mar 17, 2025 0.2205 0.2381 0.2205 0.2268 88,692 +0.01(+5.49%)
Mar 14, 2025 0.2151 0.2212 0.2150 0.2150 108,174 -0.01(-4.02%)
Mar 13, 2025 0.2219 0.2240 0.2150 0.2240 159,265 -0.00(-0.44%)
Mar 12, 2025 0.2309 0.2350 0.2225 0.2250 61,365 -0.00(-1.14%)
Mar 11, 2025 0.2283 0.2354 0.2253 0.2276 83,447 +0.00(+0.71%)
Mar 10, 2025 0.2313 0.2400 0.2260 0.2260 32,532 -0.02(-6.80%)
Mar 07, 2025 0.2395 0.2500 0.2300 0.2425 241,400 +0.00(+1.81%)
Mar 06, 2025 0.2500 0.2500 0.2331 0.2382 84,015 -0.01(-4.72%)
Mar 05, 2025 0.2291 0.2500 0.2291 0.2500 237,262 +0.01(+4.52%)
Mar 04, 2025 0.2223 0.2392 0.2180 0.2392 104,866 -0.00(-0.33%)
Mar 03, 2025 0.2400 0.2475 0.2390 0.2400 55,961 -0.00(-0.17%)
Feb 28, 2025 0.2130 0.2550 0.2130 0.2404 1,062,480 +0.02(+9.27%)
Feb 27, 2025 0.2348 0.2348 0.2200 0.2200 23,319 -0.02(-6.66%)
Feb 26, 2025 0.2300 0.2357 0.2226 0.2357 22,000 +0.01(+2.48%)
Feb 25, 2025 0.2300 0.2307 0.2200 0.2300 52,781 -0.00(-1.03%)
Feb 24, 2025 0.2250 0.2340 0.2200 0.2324 151,894 -0.00(-1.11%)
Feb 21, 2025 0.2300 0.2438 0.2200 0.2350 712,579 -0.01(-2.08%)
Feb 20, 2025 0.2272 0.2400 0.2245 0.2400 728,329 +0.02(+6.86%)
Feb 19, 2025 0.2250 0.2276 0.2200 0.2246 105,205 +0.00(+0.00%)
Feb 18, 2025 0.2290 0.2350 0.2204 0.2246 229,381 -0.00(-0.13%)
Feb 14, 2025 0.2021 0.2249 0.2021 0.2249 275,327 +0.02(+10.90%)
Feb 13, 2025 0.2226 0.2390 0.1994 0.2028 755,118 -0.00(-1.65%)
Feb 12, 2025 0.2040 0.2111 0.1870 0.2062 287,951 +0.00(+2.03%)
Feb 11, 2025 0.2051 0.2110 0.1852 0.2021 431,497 -0.01(-6.61%)
Feb 10, 2025 0.2102 0.2167 0.2090 0.2164 65,315 +0.01(+2.71%)
Feb 07, 2025 0.2250 0.2335 0.2076 0.2107 191,151 -0.01(-6.36%)
Feb 06, 2025 0.2420 0.2420 0.2247 0.2250 360,842 +0.01(+2.27%)
Feb 05, 2025 0.2050 0.2200 0.2050 0.2200 120,629 +0.01(+5.26%)
Feb 04, 2025 0.2158 0.2241 0.2075 0.2090 308,877 -0.00(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.