Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VMSXF)

0.1890 +0.0165 (+9.57%)
Streaming Delayed Price Updated: 2:46 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.1610 0.1725 0.1610 0.1725 342,760 +0.00(+2.43%)
Dec 23, 2025 0.1420 0.1699 0.1420 0.1684 426,593 +0.02(+17.11%)
Dec 22, 2025 0.1510 0.1559 0.1360 0.1438 615,620 +0.01(+4.05%)
Dec 19, 2025 0.1370 0.1453 0.1260 0.1382 514,145 +0.01(+6.31%)
Dec 18, 2025 0.1514 0.1530 0.1265 0.1300 636,325 -0.02(-12.22%)
Dec 17, 2025 0.1600 0.1731 0.1305 0.1481 305,665 -0.02(-9.81%)
Dec 16, 2025 0.1496 0.1695 0.1465 0.1642 685,734 +0.02(+11.62%)
Dec 15, 2025 0.1382 0.1570 0.1221 0.1471 546,431 +0.02(+11.44%)
Dec 12, 2025 0.1288 0.1450 0.1236 0.1320 357,712 +0.00(+1.54%)
Dec 11, 2025 0.1324 0.1473 0.1243 0.1300 293,304 -0.01(-3.70%)
Dec 10, 2025 0.1460 0.1557 0.1168 0.1350 794,745 +0.00(+2.82%)
Dec 09, 2025 0.1290 0.1384 0.1088 0.1313 2,210,035 +0.00(+3.55%)
Dec 08, 2025 0.1123 0.1349 0.1051 0.1268 1,998,001 +0.03(+29.39%)
Dec 05, 2025 0.0700 0.1035 0.0700 0.0980 849,030 +0.03(+40.00%)
Dec 04, 2025 0.0625 0.0700 0.0610 0.0700 600,928 +0.01(+7.86%)
Dec 03, 2025 0.0650 0.0690 0.0629 0.0649 435,468 +0.01(+15.48%)
Dec 02, 2025 0.0658 0.0658 0.0560 0.0562 216,850 -0.01(-9.65%)
Dec 01, 2025 0.0690 0.0690 0.0566 0.0622 300,306 +0.01(+9.12%)
Nov 28, 2025 0.0460 0.0758 0.0460 0.0570 522,637 +0.02(+50.00%)
Nov 26, 2025 0.0300 0.0380 0.0300 0.0380 92,500 +0.01(+58.33%)
Nov 25, 2025 0.0240 0.0240 0.0240 0.0240 25,500 +0.00(+3.45%)
Nov 21, 2025 0.0232 0 +0.00(+0.00%)
Nov 20, 2025 0.0232 0.0232 0.0232 0.0232 4,000 +0.00(+4.98%)
Nov 19, 2025 0.0221 0.0221 0.0221 0.0221 170,000 +0.00(+3.27%)
Nov 18, 2025 0.0191 0.0214 0.0191 0.0214 70,000 -0.00(-5.31%)
Nov 17, 2025 0.0190 0.0226 0.0190 0.0226 50,000 +0.00(+1.80%)
Nov 14, 2025 0.0222 0.0222 0.0222 0.0222 1,000 +0.00(+5.21%)
Nov 12, 2025 0.0211 0 -0.01(-26.48%)
Nov 11, 2025 0.0277 0.0300 0.0268 0.0287 111,000 +0.00(+0.00%)
Nov 10, 2025 0.0282 0.0287 0.0271 0.0287 22,500 +0.01(+43.50%)
Nov 07, 2025 0.0220 0.0285 0.0200 0.0200 489,000 -0.00(-7.41%)
Nov 06, 2025 0.0210 0.0216 0.0180 0.0216 75,320 +0.00(+10.20%)
Nov 05, 2025 0.0210 0.0230 0.0189 0.0196 102,000 +0.00(+3.70%)
Nov 04, 2025 0.0218 0.0238 0.0176 0.0189 95,500 -0.00(-18.88%)
Nov 03, 2025 0.0194 0.0256 0.0182 0.0233 258,100 +0.00(+23.28%)
Oct 31, 2025 0.0143 0.0189 0.0143 0.0189 147,500 +0.01(+68.75%)
Oct 29, 2025 0.0112 0 -0.00(-5.88%)
Oct 27, 2025 0.0119 0 -0.00(-7.03%)
Oct 24, 2025 0.0111 0.0128 0.0082 0.0128 73,000 -0.00(-5.19%)
Oct 23, 2025 0.0117 0.0135 0.0117 0.0135 79,880 +0.00(+25.00%)
Oct 22, 2025 0.0114 0.0118 0.0108 0.0108 275,000 +0.00(+54.29%)
Oct 21, 2025 0.0100 0.0100 0.0070 0.0070 150,111 -0.00(-6.67%)
Oct 20, 2025 0.0078 0.0080 0.0075 0.0075 159,880 -0.00(-22.68%)
Oct 17, 2025 0.0110 0.0110 0.0097 0.0097 305,000 -0.00(-12.61%)
Oct 16, 2025 0.0110 0.0120 0.0095 0.0111 322,050 +0.00(+21.98%)
Oct 15, 2025 0.0105 0.0105 0.0091 0.0091 23,000 -0.00(-12.50%)
Oct 13, 2025 0.0104 99 +0.00(+30.00%)
Oct 07, 2025 0.0080 0 -0.00(-11.11%)
Oct 03, 2025 0.0089 0.0089 0.0089 0.0090 70,000 -0.00(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.