Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vgrd Fds Plc S&P 500 ETF (OP:VNGDF)

130.14 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 130.14 26 -1.60(-1.21%)
Feb 10, 2026 131.74 7 -0.35(-0.27%)
Feb 09, 2026 132.09 132.09 132.09 132.09 7,924 +2.47(+1.91%)
Feb 05, 2026 129.62 1,193 -0.93(-0.71%)
Feb 04, 2026 130.55 130.55 130.55 130.55 1,463 -1.43(-1.08%)
Jan 29, 2026 131.98 20 +0.75(+0.57%)
Jan 23, 2026 131.23 1,011 +2.04(+1.58%)
Jan 20, 2026 129.19 315 -2.97(-2.25%)
Jan 16, 2026 132.16 132.16 132.16 132.16 129 +0.98(+0.75%)
Jan 15, 2026 131.18 131.18 131.18 131.18 276 -0.65(-0.50%)
Jan 12, 2026 131.83 659 -0.13(-0.10%)
Jan 09, 2026 131.88 131.96 131.88 131.96 17,916 +0.71(+0.54%)
Jan 08, 2026 131.25 131.25 131.00 131.25 1,524 +0.30(+0.23%)
Jan 06, 2026 130.95 13,734 +0.04(+0.03%)
Jan 05, 2026 130.91 130.91 130.80 130.91 13,217 +0.02(+0.02%)
Dec 23, 2025 130.89 121 +0.21(+0.16%)
Dec 22, 2025 129.96 130.68 129.86 130.68 1,029 +1.62(+1.26%)
Dec 19, 2025 129.05 129.05 129.05 129.05 8,025 +0.37(+0.29%)
Dec 18, 2025 128.68 128.68 128.68 128.68 377 +0.33(+0.26%)
Dec 17, 2025 128.35 129.19 128.35 128.35 651 -1.12(-0.87%)
Dec 15, 2025 129.47 270 -0.78(-0.60%)
Dec 12, 2025 130.25 130.25 130.25 130.25 12,744 -0.49(-0.38%)
Dec 11, 2025 130.36 130.74 130.21 130.74 14,251 +0.73(+0.56%)
Dec 10, 2025 129.97 130.01 129.97 130.01 28,262 +0.07(+0.06%)
Dec 09, 2025 129.94 129.94 129.94 129.94 18,999 -0.22(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.