Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VOLMF)

0.1618 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.1618 0 +0.01(+7.44%)
Apr 14, 2026 0.1500 0.1536 0.1452 0.1506 43,000 -0.02(-13.65%)
Apr 13, 2026 0.1406 0.1744 0.1406 0.1744 45,900 +0.01(+9.07%)
Apr 10, 2026 0.1837 0.1837 0.1599 0.1599 1,600 -0.04(-18.38%)
Apr 09, 2026 0.1959 0.1959 0.1959 0.1959 51,691 -0.04(-16.67%)
Apr 08, 2026 0.2351 0.2351 0.2351 0.2351 130 +0.12(+98.73%)
Apr 07, 2026 0.1183 0.1183 0.1183 0.1183 2,200 -0.03(-22.38%)
Apr 06, 2026 0.1600 0.1600 0.1524 0.1524 3,623 -0.00(-1.55%)
Apr 02, 2026 0.1548 0.1548 0.1548 0.1548 1,000 -0.00(-0.26%)
Apr 01, 2026 0.1550 0.1552 0.1550 0.1552 2,200 -0.01(-5.94%)
Mar 24, 2026 0.1650 50 +0.00(+0.00%)
Mar 23, 2026 0.1650 0.1650 0.1650 0.1650 69,000 +0.02(+10.00%)
Mar 16, 2026 0.1500 0 +0.00(+0.00%)
Mar 12, 2026 0.1500 0 -0.02(-13.99%)
Mar 11, 2026 0.1744 0.1744 0.1744 0.1744 10,660 -0.02(-8.21%)
Mar 10, 2026 0.1800 0.1900 0.1800 0.1900 42,500 +0.02(+11.76%)
Mar 09, 2026 0.1700 0.1815 0.1700 0.1700 4,000 -0.01(-6.34%)
Mar 06, 2026 0.1815 0.1815 0.1815 0.1815 4,216 -0.00(-1.36%)
Mar 03, 2026 0.1840 0 +0.00(+2.22%)
Mar 02, 2026 0.1800 0.1875 0.1700 0.1800 78,070 +0.01(+5.88%)
Feb 27, 2026 0.1700 0.1700 0.1700 0.1700 35,000 -0.01(-3.85%)
Feb 26, 2026 0.1732 0.1768 0.1732 0.1768 15,000 +0.00(+2.26%)
Feb 24, 2026 0.1729 0 -0.01(-3.94%)
Feb 23, 2026 0.1750 0.1800 0.1700 0.1800 176,500 +0.02(+12.50%)
Feb 20, 2026 0.1600 0.1600 0.1410 0.1600 38,500 +0.01(+6.67%)
Feb 18, 2026 0.1500 0 +0.02(+15.38%)
Feb 09, 2026 0.1300 3,000 +0.01(+13.04%)
Feb 05, 2026 0.1150 0 -0.02(-13.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.