Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP:VPTDF)

0.0655 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0600 0.0710 0.0600 0.0655 54,568 -0.00(-0.76%)
Dec 04, 2025 0.0730 0.0730 0.0592 0.0660 94,100 +0.00(+4.76%)
Dec 03, 2025 0.0586 0.0630 0.0567 0.0630 33,572 -0.00(-1.41%)
Dec 02, 2025 0.0589 0.0660 0.0565 0.0639 5,610 -0.00(-1.24%)
Dec 01, 2025 0.0604 0.0648 0.0568 0.0647 362,700 -0.00(-6.91%)
Nov 28, 2025 0.0695 0.0695 0.0695 0.0695 7,142 -0.00(-0.71%)
Nov 26, 2025 0.0623 0.0700 0.0623 0.0700 670 +0.01(+7.86%)
Nov 25, 2025 0.0678 0.0678 0.0596 0.0649 17,200 -0.00(-0.31%)
Nov 24, 2025 0.0618 0.0678 0.0593 0.0651 4,540 +0.00(+0.77%)
Nov 21, 2025 0.0606 0.0690 0.0606 0.0646 2,650 +0.01(+13.13%)
Nov 20, 2025 0.0612 0.0628 0.0571 0.0571 2,180 -0.01(-8.35%)
Nov 19, 2025 0.0625 0.0651 0.0605 0.0623 4,815 -0.00(-6.88%)
Nov 18, 2025 0.0659 0.0687 0.0630 0.0669 22,690 -0.00(-6.69%)
Nov 17, 2025 0.0694 0.0717 0.0690 0.0717 800 +0.00(+0.00%)
Nov 14, 2025 0.0704 0.0717 0.0675 0.0717 560 +0.00(+0.00%)
Nov 13, 2025 0.0699 0.0717 0.0699 0.0717 780 -0.00(-0.83%)
Nov 12, 2025 0.0720 0.0770 0.0675 0.0723 37,420 +0.00(+0.84%)
Nov 11, 2025 0.0737 0.0737 0.0710 0.0717 4,795 -0.00(-0.14%)
Nov 10, 2025 0.0710 0.0718 0.0676 0.0718 102,090 +0.00(+0.28%)
Nov 07, 2025 0.0639 0.0716 0.0639 0.0716 700 +0.00(+2.29%)
Nov 06, 2025 0.0692 0.0716 0.0670 0.0700 4,440 -0.00(-4.37%)
Nov 05, 2025 0.0748 0.0752 0.0664 0.0732 9,890 +0.00(+3.83%)
Nov 04, 2025 0.0718 0.0735 0.0705 0.0705 7,230 -0.01(-8.80%)
Nov 03, 2025 0.0743 0.0790 0.0713 0.0773 2,596 +0.00(+0.39%)
Oct 31, 2025 0.0746 0.0790 0.0746 0.0770 1,730 +0.00(+5.19%)
Oct 30, 2025 0.0694 0.0755 0.0682 0.0732 11,870 -0.00(-4.31%)
Oct 29, 2025 0.0730 0.0767 0.0715 0.0765 6,810 -0.00(-5.56%)
Oct 28, 2025 0.0729 0.0810 0.0718 0.0810 14,190 +0.01(+7.00%)
Oct 27, 2025 0.0747 0.0775 0.0740 0.0757 10,560 +0.00(+5.58%)
Oct 24, 2025 0.0775 0.0785 0.0717 0.0717 50,810 -0.01(-7.72%)
Oct 23, 2025 0.0766 0.0800 0.0673 0.0777 28,550 +0.00(+1.04%)
Oct 22, 2025 0.0755 0.0840 0.0715 0.0769 6,805 -0.00(-3.88%)
Oct 21, 2025 0.0731 0.0800 0.0705 0.0800 41,160 +0.01(+6.67%)
Oct 20, 2025 0.0771 0.0771 0.0750 0.0750 12,560 -0.01(-6.25%)
Oct 16, 2025 0.0800 0 -0.00(-4.19%)
Oct 15, 2025 0.0773 0.0835 0.0772 0.0835 3,120 -0.00(-0.60%)
Oct 14, 2025 0.0700 0.0840 0.0700 0.0840 70,740 -0.01(-10.35%)
Oct 13, 2025 0.0818 0.0937 0.0794 0.0937 11,010 +0.02(+21.53%)
Oct 10, 2025 0.0769 0.0790 0.0744 0.0771 16,160 -0.00(-2.41%)
Oct 09, 2025 0.0779 0.0791 0.0730 0.0790 88,280 +0.00(+2.73%)
Oct 08, 2025 0.0767 0.0778 0.0750 0.0769 16,220 -0.00(-0.26%)
Oct 07, 2025 0.0730 0.0793 0.0630 0.0771 6,850 +0.00(+4.90%)
Oct 06, 2025 0.0700 0.0735 0.0672 0.0735 37,600 +0.00(+4.85%)
Oct 03, 2025 0.0698 0.0721 0.0674 0.0701 17,501 -0.00(-0.43%)
Oct 02, 2025 0.0590 0.0713 0.0590 0.0704 19,390 -0.00(-2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.