Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verde Resources Inc (OP:VRDR)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0550 0.0550 0.0458 0.0500 58,741 -0.00(-3.85%)
Apr 14, 2026 0.0480 0.0550 0.0480 0.0520 182,311 +0.00(+6.12%)
Apr 13, 2026 0.0500 0.0500 0.0480 0.0490 81,998 -0.00(-2.00%)
Apr 10, 2026 0.0410 0.0500 0.0410 0.0500 207,162 +0.00(+0.00%)
Apr 09, 2026 0.0550 0.0550 0.0431 0.0500 89,666 +0.00(+0.00%)
Apr 08, 2026 0.0450 0.0519 0.0450 0.0500 127,000 +0.01(+42.45%)
Apr 06, 2026 0.0351 0 -0.01(-20.23%)
Apr 02, 2026 0.0400 0.0440 0.0400 0.0440 70,600 +0.00(+10.00%)
Apr 01, 2026 0.0400 0.0450 0.0304 0.0400 240,300 -0.01(-25.65%)
Mar 31, 2026 0.0430 0.0538 0.0424 0.0538 170,000 +0.01(+22.27%)
Mar 30, 2026 0.0370 0.0450 0.0320 0.0440 155,800 +0.01(+31.34%)
Mar 27, 2026 0.0335 0.0369 0.0310 0.0335 107,325 -0.00(-1.47%)
Mar 26, 2026 0.0330 0.0340 0.0300 0.0340 65,206 +0.00(+0.00%)
Mar 25, 2026 0.0340 0.0340 0.0340 0.0340 1,000 -0.00(-8.11%)
Mar 20, 2026 0.0370 0 +0.00(+0.00%)
Mar 19, 2026 0.0370 0.0370 0.0320 0.0370 62,900 +0.00(+0.00%)
Mar 18, 2026 0.0370 0.0375 0.0343 0.0370 25,500 +0.00(+3.06%)
Mar 17, 2026 0.0440 0.0440 0.0312 0.0359 128,501 -0.01(-20.04%)
Mar 16, 2026 0.0438 0.0450 0.0400 0.0449 55,815 +0.00(+2.05%)
Mar 10, 2026 0.0440 0 +0.00(+0.00%)
Mar 09, 2026 0.0440 0.0440 0.0400 0.0440 30,000 -0.00(-2.22%)
Mar 03, 2026 0.0450 0 +0.00(+0.00%)
Mar 02, 2026 0.0450 0.0450 0.0450 0.0450 5,092 +0.00(+6.38%)
Feb 27, 2026 0.0423 0.0440 0.0400 0.0423 128,513 -0.00(-1.86%)
Feb 26, 2026 0.0431 0.0431 0.0402 0.0431 11,050 +0.00(+0.00%)
Feb 24, 2026 0.0431 0 -0.00(-2.05%)
Feb 23, 2026 0.0384 0.0440 0.0384 0.0440 138,000 +0.00(+5.52%)
Feb 20, 2026 0.0417 0.0417 0.0417 0.0417 100 +0.00(+0.00%)
Feb 19, 2026 0.0417 0.0430 0.0340 0.0417 98,422 -0.00(-7.33%)
Feb 18, 2026 0.0450 0.0450 0.0450 0.0450 3,334 +0.00(+2.27%)
Feb 17, 2026 0.0408 0.0440 0.0408 0.0440 18,800 +0.00(+3.29%)
Feb 13, 2026 0.0374 0.0430 0.0374 0.0426 8,450 -0.00(-5.33%)
Feb 12, 2026 0.0400 0.0450 0.0400 0.0450 11,717 +0.00(+0.00%)
Feb 11, 2026 0.0450 0.0450 0.0450 0.0450 39,724 +0.00(+1.35%)
Feb 10, 2026 0.0444 0.0444 0.0444 0.0444 1,032 +0.00(+0.00%)
Feb 09, 2026 0.0444 0.0444 0.0444 0.0444 15,300 -0.00(-1.33%)
Feb 06, 2026 0.0434 0.0450 0.0434 0.0450 27,700 +0.00(+3.45%)
Feb 05, 2026 0.0419 0.0435 0.0400 0.0435 191,709 +0.00(+2.59%)
Feb 03, 2026 0.0424 0 +0.00(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.