Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vireo Growth Inc (OP: VREOF )

0.4881 -0.0363 (-6.92%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4963	0.5300	0.4752	0.4881	289,497	-0.04(-6.92%)
Feb 13, 2025	0.5000	0.5283	0.4974	0.5244	208,481	+0.05(+10.84%)
Feb 12, 2025	0.5151	0.5300	0.4731	0.4731	40,794	-0.07(-12.39%)
Feb 11, 2025	0.5200	0.5500	0.4693	0.5400	195,298	-0.02(-3.91%)
Feb 10, 2025	0.4967	0.5700	0.4320	0.5620	829,241	+0.10(+20.86%)
Feb 07, 2025	0.4800	0.5100	0.4650	0.4650	206,001	-0.03(-5.76%)
Feb 06, 2025	0.5135	0.5390	0.4895	0.4934	129,622	-0.04(-8.10%)
Feb 05, 2025	0.4900	0.5400	0.4900	0.5369	170,272	+0.04(+7.38%)
Feb 04, 2025	0.4400	0.5000	0.4325	0.5000	180,465	+0.07(+15.61%)
Feb 03, 2025	0.4812	0.5300	0.4200	0.4325	960,622	-0.07(-13.50%)
Jan 31, 2025	0.5450	0.5575	0.4237	0.5000	596,245	-0.03(-6.10%)
Jan 30, 2025	0.5250	0.5500	0.5250	0.5325	49,463	+0.01(+1.25%)
Jan 29, 2025	0.5400	0.5500	0.5231	0.5259	144,386	+0.00(+0.17%)
Jan 28, 2025	0.5167	0.5250	0.5125	0.5250	56,782	+0.01(+1.80%)
Jan 27, 2025	0.5236	0.5236	0.5077	0.5157	86,446	+0.00(+0.53%)
Jan 24, 2025	0.5035	0.5200	0.5000	0.5130	178,916	+0.01(+2.60%)
Jan 23, 2025	0.5103	0.5270	0.4795	0.5000	297,798	-0.02(-4.40%)
Jan 22, 2025	0.4900	0.5230	0.4800	0.5230	277,728	+0.01(+2.75%)
Jan 21, 2025	0.5029	0.5200	0.4900	0.5090	111,493	+0.01(+2.83%)
Jan 17, 2025	0.4800	0.4950	0.4455	0.4950	279,967	+0.01(+2.06%)
Jan 16, 2025	0.5390	0.5390	0.4800	0.4850	241,686	-0.01(-1.02%)
Jan 15, 2025	0.4810	0.5300	0.4800	0.4900	225,927	+0.00(+0.27%)
Jan 14, 2025	0.5278	0.5300	0.4800	0.4887	202,335	-0.04(-7.53%)
Jan 13, 2025	0.5450	0.5450	0.5277	0.5285	113,860	-0.02(-2.94%)
Jan 10, 2025	0.5525	0.5568	0.5400	0.5445	99,826	+0.00(+0.83%)
Jan 08, 2025	0.5588	0.5800	0.5400	0.5400	396,442	+0.00(+0.00%)
Jan 07, 2025	0.5700	0.5700	0.5400	0.5400	183,326	-0.03(-5.26%)
Jan 06, 2025	0.5520	0.6000	0.5520	0.5700	497,046	+0.00(+0.83%)
Jan 03, 2025	0.5829	0.5898	0.5400	0.5653	209,500	-0.01(-1.69%)
Jan 02, 2025	0.5653	0.5750	0.5600	0.5750	96,691	+0.01(+2.68%)
Dec 31, 2024				0.5600	0	+0.01(+2.10%)
Dec 30, 2024	0.5375	0.5900	0.4700	0.5485	661,296	+0.01(+2.52%)
Dec 27, 2024	0.5901	0.5950	0.5213	0.5350	222,482	-0.05(-9.32%)
Dec 26, 2024	0.5800	0.5950	0.5600	0.5900	223,260	+0.03(+5.49%)
Dec 24, 2024	0.6004	0.6109	0.5550	0.5593	597,780	-0.01(-1.88%)
Dec 23, 2024	0.5850	0.5999	0.5530	0.5700	473,811	+0.02(+3.09%)
Dec 20, 2024	0.5704	0.5900	0.5429	0.5529	708,189	+0.01(+2.39%)
Dec 19, 2024	0.5430	0.6040	0.5000	0.5400	1,658,106	+0.04(+8.00%)
Dec 18, 2024	0.4900	0.6950	0.4100	0.5000	4,063,688	+0.25(+100.00%)
Dec 17, 2024	0.2375	0.2500	0.2372	0.2500	189,160	+0.00(+1.87%)
Dec 16, 2024	0.2571	0.2571	0.2360	0.2454	206,879	-0.02(-9.11%)
Dec 13, 2024	0.2865	0.2950	0.2550	0.2700	67,826	-0.00(-0.37%)
Dec 12, 2024	0.2800	0.2870	0.2320	0.2710	208,413	-0.02(-6.55%)
Dec 11, 2024	0.3100	0.3197	0.2700	0.2900	286,948	-0.03(-9.63%)
Dec 10, 2024	0.3250	0.3500	0.3200	0.3209	46,744	-0.01(-2.76%)
Dec 09, 2024	0.3438	0.3600	0.3266	0.3300	14,229	-0.02(-5.44%)
Dec 06, 2024	0.3417	0.3677	0.3250	0.3490	42,179	+0.01(+2.11%)
Dec 05, 2024	0.3026	0.3687	0.3026	0.3418	76,754	-0.01(-2.40%)
Dec 04, 2024	0.3891	0.3891	0.3502	0.3502	53,887	-0.03(-7.84%)
Dec 03, 2024	0.3333	0.4060	0.3333	0.3800	62,192	-0.00(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vireo Growth Inc (OP: VREOF )

Historical Prices