Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vireo Growth Inc (OP:VREOF)

0.6040 +0.1240 (+25.83%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.5000 0.6200 0.5000 0.6040 945,414 +0.12(+25.83%)
Dec 11, 2025 0.4700 0.4800 0.4552 0.4800 31,962 +0.04(+9.09%)
Dec 10, 2025 0.4308 0.4526 0.4206 0.4400 27,424 +0.00(+0.00%)
Dec 09, 2025 0.4556 0.4556 0.4400 0.4400 16,945 -0.01(-2.22%)
Dec 08, 2025 0.4845 0.5000 0.4242 0.4500 208,932 -0.04(-8.16%)
Dec 05, 2025 0.5000 0.5000 0.4535 0.4900 80,100 -0.01(-2.00%)
Dec 04, 2025 0.4500 0.5000 0.4500 0.5000 120,227 -0.01(-1.17%)
Dec 03, 2025 0.5000 0.5059 0.4650 0.5059 60,090 +0.01(+1.18%)
Dec 02, 2025 0.4592 0.5000 0.4301 0.5000 37,520 +0.03(+7.27%)
Dec 01, 2025 0.5000 0.5000 0.4438 0.4661 19,351 +0.01(+1.33%)
Nov 28, 2025 0.4400 0.4600 0.4301 0.4600 23,696 +0.01(+2.22%)
Nov 26, 2025 0.4830 0.4830 0.4500 0.4500 3,096 -0.02(-4.26%)
Nov 25, 2025 0.4400 0.4700 0.4114 0.4700 3,677 +0.00(+0.00%)
Nov 24, 2025 0.4390 0.4825 0.4350 0.4700 146,085 -0.03(-6.00%)
Nov 21, 2025 0.4100 0.5020 0.4006 0.5000 28,528 +0.10(+23.73%)
Nov 20, 2025 0.4300 0.4469 0.4041 0.4041 251,692 -0.02(-3.79%)
Nov 19, 2025 0.4000 0.4335 0.4000 0.4200 85,569 +0.02(+5.00%)
Nov 18, 2025 0.4200 0.4670 0.3800 0.4000 258,591 -0.03(-6.98%)
Nov 17, 2025 0.4400 0.4700 0.4000 0.4300 123,701 -0.03(-6.91%)
Nov 14, 2025 0.5201 0.5551 0.4434 0.4619 299,491 -0.07(-12.85%)
Nov 13, 2025 0.5550 0.5769 0.5200 0.5300 113,327 -0.03(-6.13%)
Nov 12, 2025 0.5750 0.5863 0.5646 0.5646 50,215 -0.01(-1.81%)
Nov 11, 2025 0.5992 0.6180 0.5620 0.5750 67,967 -0.04(-7.00%)
Nov 10, 2025 0.5735 0.6183 0.5617 0.6183 40,640 +0.04(+7.72%)
Nov 07, 2025 0.5550 0.5789 0.5500 0.5740 85,238 +0.02(+3.42%)
Nov 06, 2025 0.5790 0.5800 0.5550 0.5550 77,880 -0.02(-3.48%)
Nov 05, 2025 0.6170 0.6200 0.5726 0.5750 103,432 -0.04(-6.94%)
Nov 04, 2025 0.6057 0.6179 0.5890 0.6179 23,614 -0.02(-2.89%)
Nov 03, 2025 0.6000 0.6363 0.6000 0.6363 10,614 +0.01(+1.81%)
Oct 31, 2025 0.5970 0.6300 0.5864 0.6250 31,322 +0.04(+5.93%)
Oct 30, 2025 0.6010 0.6510 0.5777 0.5900 53,918 -0.06(-9.37%)
Oct 29, 2025 0.6158 0.6510 0.5610 0.6510 357,415 +0.03(+4.48%)
Oct 28, 2025 0.6400 0.6400 0.6223 0.6231 36,478 -0.00(-0.30%)
Oct 27, 2025 0.6253 0.6394 0.5800 0.6250 33,585 -0.02(-2.34%)
Oct 24, 2025 0.6300 0.6800 0.6300 0.6400 72,170 +0.01(+1.59%)
Oct 23, 2025 0.5897 0.6487 0.5503 0.6300 18,215 +0.05(+9.38%)
Oct 22, 2025 0.6250 0.6451 0.5760 0.5760 52,541 -0.05(-7.84%)
Oct 21, 2025 0.6326 0.6502 0.6199 0.6250 34,423 -0.05(-7.90%)
Oct 20, 2025 0.6500 0.7071 0.6450 0.6786 55,063 -0.00(-0.64%)
Oct 17, 2025 0.6580 0.7000 0.6450 0.6830 134,477 -0.01(-1.01%)
Oct 16, 2025 0.6939 0.7276 0.6700 0.6900 45,946 +0.01(+1.77%)
Oct 15, 2025 0.6600 0.7500 0.6600 0.6780 152,646 -0.00(-0.04%)
Oct 14, 2025 0.6602 0.6890 0.6600 0.6783 26,570 -0.01(-1.70%)
Oct 13, 2025 0.6650 0.7143 0.6580 0.6900 35,386 +0.03(+4.14%)
Oct 10, 2025 0.7500 0.7500 0.6580 0.6626 69,641 -0.07(-9.23%)
Oct 09, 2025 0.7000 0.7300 0.6778 0.7300 204,776 +0.03(+4.29%)
Oct 08, 2025 0.6900 0.7000 0.6800 0.7000 33,669 +0.01(+1.45%)
Oct 07, 2025 0.6612 0.7049 0.6600 0.6900 118,835 +0.00(+0.00%)
Oct 06, 2025 0.6900 0.6900 0.6580 0.6900 185,057 +0.01(+2.22%)
Oct 03, 2025 0.6300 0.6826 0.6060 0.6750 336,055 +0.03(+4.65%)
Oct 02, 2025 0.5573 0.6450 0.5500 0.6450 174,484 +0.05(+8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.