Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP:VRNOF)

0.5950 -0.0152 (-2.49%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.6620 0.7545 0.6100 0.6102 285,041 -0.03(-4.66%)
Apr 01, 2025 0.6500 0.7150 0.6301 0.6400 183,407 -0.01(-1.51%)
Mar 31, 2025 0.6310 0.6700 0.6061 0.6498 299,965 -0.00(-0.03%)
Mar 28, 2025 0.6720 0.6720 0.6050 0.6500 133,928 +0.00(+0.00%)
Mar 27, 2025 0.6260 0.6787 0.5975 0.6500 237,318 +0.05(+8.33%)
Mar 26, 2025 0.6501 0.6774 0.5800 0.6000 1,339,549 -0.07(-9.77%)
Mar 25, 2025 0.6920 0.7000 0.6500 0.6650 26,608 -0.02(-2.21%)
Mar 24, 2025 0.6740 0.6940 0.6650 0.6800 133,607 -0.02(-2.77%)
Mar 21, 2025 0.6800 0.6994 0.6500 0.6994 348,446 +0.05(+7.60%)
Mar 20, 2025 0.6700 0.7200 0.6411 0.6500 187,230 -0.03(-4.41%)
Mar 19, 2025 0.7105 0.7270 0.6700 0.6800 3,026,190 -0.02(-2.27%)
Mar 18, 2025 0.7250 0.7400 0.6880 0.6958 307,215 -0.00(-0.60%)
Mar 17, 2025 0.6945 0.7200 0.6700 0.7000 135,155 +0.05(+7.68%)
Mar 14, 2025 0.6400 0.6800 0.6400 0.6501 138,981 +0.01(+1.44%)
Mar 13, 2025 0.6676 0.6900 0.6105 0.6409 155,381 -0.05(-7.12%)
Mar 12, 2025 0.6660 0.6903 0.6500 0.6900 472,138 +0.03(+5.10%)
Mar 11, 2025 0.6400 0.6770 0.6000 0.6565 535,202 +0.02(+2.58%)
Mar 10, 2025 0.7000 0.7350 0.6351 0.6400 1,408,120 -0.08(-11.36%)
Mar 07, 2025 0.7000 0.7820 0.7000 0.7220 395,287 -0.01(-1.77%)
Mar 06, 2025 0.8200 0.8200 0.7000 0.7350 197,398 -0.08(-10.37%)
Mar 05, 2025 0.6700 0.8900 0.6400 0.8200 441,126 +0.17(+26.15%)
Mar 04, 2025 0.7600 0.7600 0.6457 0.6500 853,125 -0.09(-12.16%)
Mar 03, 2025 0.9000 0.9000 0.7100 0.7400 3,581,578 -0.11(-13.45%)
Feb 28, 2025 0.9000 0.9445 0.8005 0.8550 675,563 -0.05(-5.00%)
Feb 27, 2025 0.9165 0.9485 0.8700 0.9000 145,433 +0.00(+0.00%)
Feb 26, 2025 0.9175 0.9550 0.8800 0.9000 141,389 +0.03(+3.41%)
Feb 25, 2025 0.9750 0.9800 0.8703 0.8703 234,759 -0.10(-10.46%)
Feb 24, 2025 1.040 1.050 0.9600 0.9720 226,390 -0.07(-6.54%)
Feb 21, 2025 1.050 1.050 1.000 1.040 233,679 +0.00(+0.00%)
Feb 20, 2025 1.000 1.050 0.9400 1.040 274,724 +0.09(+9.47%)
Feb 19, 2025 0.9300 1.010 0.8546 0.9500 709,793 +0.03(+3.26%)
Feb 18, 2025 1.080 1.080 0.9050 0.9200 2,067,814 -0.12(-11.54%)
Feb 14, 2025 1.188 1.208 1.040 1.040 754,054 -0.14(-11.86%)
Feb 13, 2025 1.160 1.280 1.160 1.180 317,213 +0.03(+2.61%)
Feb 12, 2025 1.170 1.210 1.150 1.150 232,434 -0.05(-4.17%)
Feb 11, 2025 1.270 1.270 1.160 1.200 240,182 -0.06(-4.76%)
Feb 10, 2025 1.190 1.260 1.180 1.260 264,064 +0.06(+5.00%)
Feb 07, 2025 1.220 1.250 1.160 1.200 3,227,350 +0.02(+1.69%)
Feb 06, 2025 1.230 1.277 1.180 1.180 577,048 -0.02(-1.26%)
Feb 05, 2025 1.270 1.320 1.195 1.195 997,012 -0.05(-4.40%)
Feb 04, 2025 1.213 1.280 1.170 1.250 803,108 +0.02(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.