Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (OP:VSBGF)

0.0733 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.0733 360 -0.01(-8.72%)
Apr 04, 2025 0.0803 1,000 +0.00(+0.37%)
Apr 03, 2025 0.0940 0.0994 0.0636 0.0800 30,430 -0.02(-17.86%)
Apr 02, 2025 0.0676 0.1100 0.0676 0.0974 31,800 -0.01(-13.11%)
Apr 01, 2025 0.0748 0.1121 0.0748 0.1121 73,970 +0.02(+21.45%)
Mar 31, 2025 0.0759 0.1009 0.0759 0.0923 131,812 +0.02(+23.56%)
Mar 28, 2025 0.0702 0.0747 0.0702 0.0747 50,100 +0.00(+4.48%)
Mar 27, 2025 0.0590 0.0715 0.0590 0.0715 4,600 +0.01(+20.17%)
Mar 26, 2025 0.0650 0.0650 0.0595 0.0595 29,900 -0.01(-8.46%)
Mar 25, 2025 0.0650 0.0650 0.0650 0.0650 1,547 -0.01(-7.14%)
Mar 24, 2025 0.0697 0.0723 0.0649 0.0700 8,522 +0.00(+2.04%)
Mar 20, 2025 0.0686 9,907 -0.00(-2.00%)
Mar 19, 2025 0.0720 0.0850 0.0700 0.0700 110,644 -0.02(-18.13%)
Mar 17, 2025 0.0855 0 +0.02(+28.57%)
Mar 14, 2025 0.0695 0.0695 0.0500 0.0665 5,099 -0.00(-3.90%)
Mar 13, 2025 0.0520 0.0800 0.0520 0.0692 79,524 -0.02(-24.78%)
Mar 12, 2025 0.0768 0.0920 0.0768 0.0920 51,552 +0.03(+40.89%)
Mar 11, 2025 0.0666 0.0666 0.0570 0.0653 4,280 -0.01(-15.96%)
Mar 10, 2025 0.0864 0.0864 0.0744 0.0777 40,700 +0.00(+3.88%)
Mar 07, 2025 0.0480 0.0749 0.0480 0.0748 50,404 +0.02(+26.78%)
Mar 06, 2025 0.0590 0.0700 0.0590 0.0590 40,108 -0.01(-12.59%)
Mar 05, 2025 0.0675 0.0675 0.0675 0.0675 250 +0.01(+8.87%)
Mar 04, 2025 0.0638 0.0658 0.0619 0.0620 15,488 -0.02(-20.51%)
Mar 03, 2025 0.0780 0.0780 0.0780 0.0780 5,000 +0.00(+6.27%)
Feb 28, 2025 0.0734 0.0734 0.0734 0.0734 11,700 +0.00(+1.38%)
Feb 27, 2025 0.0724 0.0724 0.0724 0.0724 6,127 -0.00(-2.16%)
Feb 25, 2025 0.0740 10,000 +0.00(+6.63%)
Feb 24, 2025 0.1040 0.1040 0.0560 0.0694 17,787 +0.02(+28.52%)
Feb 21, 2025 0.0610 0.0731 0.0498 0.0540 265,582 -0.01(-18.55%)
Feb 20, 2025 0.0731 0.0731 0.0663 0.0663 2,351 -0.01(-16.08%)
Feb 19, 2025 0.0731 0.0790 0.0662 0.0790 4,038 +0.01(+17.91%)
Feb 18, 2025 0.0760 0.0800 0.0670 0.0670 53,087 -0.00(-4.29%)
Feb 14, 2025 0.0715 0.0760 0.0670 0.0700 35,982 -0.00(-2.10%)
Feb 13, 2025 0.0715 0.0715 0.0692 0.0715 11,233 -0.00(-4.67%)
Feb 12, 2025 0.0720 0.0760 0.0720 0.0750 17,486 -0.01(-9.20%)
Feb 11, 2025 0.0826 0.0826 0.0826 0.0826 184 +0.00(+5.90%)
Feb 10, 2025 0.0780 0.0794 0.0750 0.0780 74,060 -0.01(-7.14%)
Feb 07, 2025 0.0870 0.0950 0.0758 0.0840 99,651 -0.01(-11.58%)
Feb 06, 2025 0.0837 0.1075 0.0837 0.0950 95,428 -0.01(-5.00%)
Feb 05, 2025 0.1050 0.1140 0.0950 0.1000 60,015 +0.00(+0.00%)
Feb 04, 2025 0.0850 0.1200 0.0850 0.1000 74,360 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.