Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.1701 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.1750 0.1850 0.1607 0.1701 70,000 +0.00(+0.06%)
Feb 19, 2025 0.1600 0.1700 0.1535 0.1700 74,233 +0.01(+8.97%)
Feb 18, 2025 0.1511 0.1603 0.1511 0.1560 250,050 +0.03(+24.70%)
Feb 14, 2025 0.1700 0.1700 0.1251 0.1251 448,878 -0.04(-26.41%)
Feb 13, 2025 0.1715 0.1717 0.1671 0.1700 24,749 +0.01(+6.25%)
Feb 12, 2025 0.1741 0.1775 0.1600 0.1600 276,262 -0.02(-11.11%)
Feb 11, 2025 0.1676 0.1832 0.1630 0.1800 981,621 +0.02(+12.43%)
Feb 10, 2025 0.2460 0.2470 0.1601 0.1601 2,225,499 -0.10(-37.46%)
Feb 07, 2025 0.2650 0.2700 0.2560 0.2560 228,310 -0.01(-5.15%)
Feb 06, 2025 0.2895 0.3000 0.2383 0.2699 544,158 -0.02(-7.57%)
Feb 05, 2025 0.2982 0.3035 0.2900 0.2920 58,903 -0.01(-2.99%)
Feb 04, 2025 0.3131 0.3260 0.2996 0.3010 227,588 -0.01(-3.90%)
Feb 03, 2025 0.3055 0.3141 0.2998 0.3132 110,483 -0.02(-4.80%)
Jan 31, 2025 0.2880 0.3290 0.2880 0.3290 340,624 +0.04(+12.29%)
Jan 30, 2025 0.3005 0.3120 0.2739 0.2930 176,260 -0.01(-4.25%)
Jan 29, 2025 0.3020 0.3275 0.3020 0.3060 71,801 -0.03(-9.47%)
Jan 28, 2025 0.3280 0.3380 0.3148 0.3380 188,457 -0.01(-1.74%)
Jan 27, 2025 0.2794 0.3440 0.2730 0.3440 392,342 +0.03(+10.97%)
Jan 24, 2025 0.2947 0.3100 0.2800 0.3100 182,683 +0.00(+0.98%)
Jan 23, 2025 0.3063 0.3100 0.2915 0.3070 285,644 +0.00(+0.66%)
Jan 22, 2025 0.3000 0.3129 0.2950 0.3050 683,126 +0.01(+3.46%)
Jan 21, 2025 0.2720 0.2950 0.2700 0.2948 543,101 +0.02(+7.59%)
Jan 17, 2025 0.2365 0.2747 0.2333 0.2740 454,562 +0.03(+12.99%)
Jan 16, 2025 0.2101 0.2450 0.1944 0.2425 453,704 +0.03(+15.42%)
Jan 15, 2025 0.2240 0.2280 0.2101 0.2101 214,647 -0.02(-7.85%)
Jan 14, 2025 0.2255 0.2280 0.2150 0.2280 29,287 +0.00(+1.33%)
Jan 13, 2025 0.2055 0.2250 0.2055 0.2250 169,965 +0.01(+2.74%)
Jan 10, 2025 0.1870 0.2200 0.1730 0.2190 339,705 +0.06(+39.94%)
Jan 08, 2025 0.1672 0.1672 0.1464 0.1565 148,803 -0.02(-10.57%)
Jan 07, 2025 0.1709 0.1817 0.1672 0.1750 302,718 -0.02(-10.26%)
Jan 06, 2025 0.2249 0.2249 0.1885 0.1950 117,291 -0.02(-10.39%)
Jan 03, 2025 0.2150 0.2290 0.2136 0.2176 80,576 +0.00(+0.14%)
Jan 02, 2025 0.2119 0.2360 0.2059 0.2173 221,605 +0.00(+0.56%)
Dec 31, 2024 0.2161 0 +0.03(+15.25%)
Dec 30, 2024 0.2300 0.2300 0.1750 0.1875 131,285 -0.02(-11.05%)
Dec 27, 2024 0.2640 0.2665 0.2108 0.2108 41,963 -0.04(-16.51%)
Dec 26, 2024 0.2660 0.2660 0.2007 0.2525 256,480 +0.02(+9.83%)
Dec 24, 2024 0.1887 0.2547 0.1887 0.2299 162,628 +0.05(+27.16%)
Dec 23, 2024 0.1770 0.1970 0.1600 0.1808 474,264 +0.02(+10.92%)
Dec 20, 2024 0.1320 0.1645 0.1300 0.1630 156,676 +0.03(+19.68%)
Dec 19, 2024 0.1418 0.1460 0.1202 0.1362 194,950 -0.00(-1.94%)
Dec 18, 2024 0.1130 0.1495 0.1130 0.1389 416,283 +0.04(+40.87%)
Dec 17, 2024 0.0918 0.1005 0.0860 0.0986 53,190 +0.00(+3.46%)
Dec 16, 2024 0.0970 0.0988 0.0943 0.0953 20,400 -0.01(-12.25%)
Dec 13, 2024 0.1088 0.1088 0.1046 0.1086 9,540 +0.00(+1.02%)
Dec 12, 2024 0.1061 0.1075 0.1061 0.1075 1,110 -0.00(-2.27%)
Dec 11, 2024 0.0950 0.1100 0.0950 0.1100 10,449 +0.00(+0.73%)
Dec 10, 2024 0.1090 0.1180 0.1064 0.1092 3,200 -0.00(-0.73%)
Dec 09, 2024 0.1045 0.1210 0.1045 0.1100 24,733 +0.00(+2.04%)
Dec 06, 2024 0.1076 0.1140 0.1072 0.1078 17,884 -0.00(-2.00%)
Dec 05, 2024 0.1160 0.1220 0.1092 0.1100 74,249 -0.01(-5.98%)
Dec 04, 2024 0.1170 0.1170 0.1170 0.1170 1,062 +0.00(+0.00%)
Dec 03, 2024 0.1150 0.1250 0.1150 0.1170 140,380 -0.00(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.