Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Victory Square Technologies Inc (OP:VSQTF)

0.1701 +0.0016 (+0.95%)

Streaming Delayed Price Updated: 10:44 AM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.1685	50	-0.01(-3.77%)
Apr 16, 2025	0.1591	0.1751	0.1591	0.1751	70,255	+0.02(+11.53%)
Apr 15, 2025	0.1540	0.1614	0.1540	0.1570	101,784	+0.00(+1.09%)
Apr 14, 2025	0.1500	0.1553	0.1448	0.1553	92,100	+0.02(+15.46%)
Apr 11, 2025	0.1263	0.1430	0.1263	0.1345	31,450	+0.01(+12.08%)
Apr 10, 2025	0.1257	0.1257	0.1200	0.1200	1,700	-0.00(-1.32%)
Apr 09, 2025	0.1254	0.1254	0.1205	0.1216	18,300	-0.01(-4.55%)
Apr 08, 2025	0.1294	0.1385	0.1271	0.1274	29,005	+0.01(+6.17%)
Apr 07, 2025	0.1130	0.1200	0.1130	0.1200	100,524	+0.00(+0.84%)
Apr 04, 2025	0.1190	0.1190	0.1190	0.1190	75,000	-0.00(-1.00%)
Apr 03, 2025	0.1160	0.1202	0.1160	0.1202	4,097	-0.00(-2.28%)
Apr 02, 2025	0.1225	0.1230	0.1183	0.1230	65,200	+0.00(+0.41%)
Apr 01, 2025	0.1230	0.1342	0.1201	0.1225	45,700	-0.02(-12.31%)
Mar 31, 2025	0.1389	0.1397	0.1389	0.1397	600	+0.01(+7.46%)
Mar 28, 2025	0.1300	0.1300	0.1300	0.1300	5,500	+0.00(+0.00%)
Mar 27, 2025	0.1259	0.1300	0.1250	0.1300	23,000	+0.00(+0.85%)
Mar 25, 2025				0.1289	50	-0.00(-0.85%)
Mar 24, 2025	0.1331	0.1331	0.1282	0.1300	54,941	-0.01(-3.70%)
Mar 21, 2025	0.1320	0.1350	0.1290	0.1350	58,500	+0.00(+2.27%)
Mar 20, 2025	0.1370	0.1385	0.1320	0.1320	48,600	-0.01(-3.65%)
Mar 19, 2025	0.1353	0.1370	0.1353	0.1370	3,324	+0.00(+0.00%)
Mar 18, 2025	0.1413	0.1420	0.1270	0.1370	31,681	-0.01(-4.13%)
Mar 17, 2025	0.1370	0.1477	0.1370	0.1429	7,832	+0.01(+4.38%)
Mar 14, 2025	0.1318	0.1407	0.1269	0.1369	53,750	+0.00(+1.41%)
Mar 13, 2025	0.1386	0.1424	0.1350	0.1350	67,750	-0.01(-5.99%)
Mar 12, 2025	0.1420	0.1436	0.1317	0.1436	143,251	+0.01(+5.67%)
Mar 11, 2025	0.1430	0.1430	0.1359	0.1359	34,930	-0.01(-5.10%)
Mar 10, 2025	0.1432	0.1432	0.1432	0.1432	1,250	-0.00(-3.24%)
Mar 07, 2025	0.1447	0.1483	0.1400	0.1480	29,500	+0.00(+0.41%)
Mar 06, 2025	0.1500	0.1500	0.1400	0.1474	77,500	+0.01(+6.81%)
Mar 05, 2025	0.1420	0.1420	0.1380	0.1380	23,700	+0.00(+1.55%)
Mar 04, 2025	0.1400	0.1400	0.1350	0.1359	61,078	-0.01(-9.40%)
Mar 03, 2025	0.1556	0.1630	0.1500	0.1500	73,251	-0.00(-2.72%)
Feb 28, 2025	0.1542	0.1542	0.1542	0.1542	10,050	+0.00(+0.65%)
Feb 27, 2025	0.1700	0.1750	0.1532	0.1532	24,250	+0.00(+2.13%)
Feb 26, 2025	0.1500	0.1500	0.1500	0.1500	600	+0.00(+0.00%)
Feb 25, 2025	0.1530	0.1568	0.1473	0.1500	87,200	-0.00(-2.02%)
Feb 24, 2025	0.1600	0.1600	0.1531	0.1531	22,740	-0.01(-4.91%)
Feb 21, 2025	0.1700	0.1775	0.1610	0.1610	111,075	-0.01(-5.35%)
Feb 20, 2025	0.1750	0.1850	0.1607	0.1701	70,000	+0.00(+0.06%)
Feb 19, 2025	0.1600	0.1700	0.1535	0.1700	74,233	+0.01(+8.97%)
Feb 18, 2025	0.1511	0.1603	0.1511	0.1560	250,050	+0.03(+24.70%)
Feb 14, 2025	0.1700	0.1700	0.1251	0.1251	448,878	-0.04(-26.41%)
Feb 13, 2025	0.1715	0.1717	0.1671	0.1700	24,749	+0.01(+6.25%)
Feb 12, 2025	0.1741	0.1775	0.1600	0.1600	276,262	-0.02(-11.11%)
Feb 11, 2025	0.1676	0.1832	0.1630	0.1800	981,621	+0.02(+12.43%)
Feb 10, 2025	0.2460	0.2470	0.1601	0.1601	2,225,499	-0.10(-37.46%)
Feb 07, 2025	0.2650	0.2700	0.2560	0.2560	228,310	-0.01(-5.15%)
Feb 06, 2025	0.2895	0.3000	0.2383	0.2699	544,158	-0.02(-7.57%)
Feb 05, 2025	0.2982	0.3035	0.2900	0.2920	58,903	-0.01(-2.99%)
Feb 04, 2025	0.3131	0.3260	0.2996	0.3010	227,588	-0.01(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Victory Square Technologies Inc (OP:VSQTF)

Historical Prices