Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Victory Square Tech Ord (OP:VSQTF)

0.4660 +0.0113 (+2.49%)

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.4577	0.4660	0.4577	0.4660	38,530	+0.01(+2.49%)
Apr 16, 2026	0.4500	0.4660	0.4470	0.4547	84,636	+0.01(+2.18%)
Apr 15, 2026	0.4247	0.4450	0.4247	0.4450	34,760	+0.01(+2.75%)
Apr 14, 2026	0.4023	0.4331	0.4000	0.4331	76,417	+0.02(+3.61%)
Apr 13, 2026	0.4180	0.4250	0.4100	0.4180	8,666	+0.01(+2.48%)
Apr 10, 2026	0.3925	0.4250	0.3925	0.4079	60,733	+0.01(+1.47%)
Apr 09, 2026	0.4020	0.4298	0.4000	0.4020	110,785	+0.00(+0.42%)
Apr 08, 2026	0.4200	0.4380	0.3921	0.4003	147,760	+0.02(+3.97%)
Apr 07, 2026	0.4020	0.4090	0.3850	0.3850	16,700	-0.02(-3.75%)
Apr 06, 2026	0.4095	0.4290	0.3900	0.4000	221,000	+0.04(+10.16%)
Apr 02, 2026	0.3348	0.3631	0.3316	0.3631	74,515	+0.04(+11.52%)
Apr 01, 2026	0.3295	0.3295	0.3256	0.3256	3,395	-0.01(-3.38%)
Mar 31, 2026	0.3097	0.3370	0.3006	0.3370	159,990	+0.02(+7.39%)
Mar 30, 2026	0.3130	0.3151	0.3130	0.3138	36,580	+0.00(+0.22%)
Mar 27, 2026	0.3000	0.3131	0.3000	0.3131	28,500	-0.00(-0.13%)
Mar 26, 2026	0.3200	0.3204	0.3095	0.3135	11,502	-0.03(-7.60%)
Mar 25, 2026	0.3421	0.3631	0.3388	0.3393	81,320	-0.00(-0.82%)
Mar 24, 2026	0.3400	0.3421	0.3336	0.3421	35,010	+0.00(+1.06%)
Mar 23, 2026	0.3046	0.3385	0.3046	0.3385	74,880	+0.03(+8.53%)
Mar 20, 2026	0.3099	0.3260	0.3099	0.3119	39,800	-0.02(-7.26%)
Mar 19, 2026	0.3260	0.3383	0.3012	0.3363	112,480	+0.02(+5.42%)
Mar 18, 2026	0.3283	0.3392	0.3190	0.3190	45,905	+0.00(+0.03%)
Mar 17, 2026	0.3200	0.3450	0.3189	0.3189	31,745	-0.02(-6.62%)
Mar 16, 2026	0.3070	0.3415	0.3070	0.3415	33,765	+0.01(+1.64%)
Mar 13, 2026	0.3369	0.3369	0.3335	0.3360	4,090	-0.00(-1.06%)
Mar 12, 2026	0.3450	0.3450	0.3379	0.3396	64,010	-0.01(-2.97%)
Mar 11, 2026	0.3426	0.3500	0.3426	0.3500	8,128	+0.01(+2.37%)
Mar 10, 2026	0.3366	0.3600	0.3298	0.3419	37,970	+0.01(+2.83%)
Mar 09, 2026	0.3375	0.3486	0.3146	0.3325	109,082	-0.01(-1.80%)
Mar 06, 2026	0.3408	0.3500	0.3253	0.3386	111,400	-0.01(-2.95%)
Mar 05, 2026	0.3695	0.3700	0.3385	0.3489	68,440	-0.03(-8.18%)
Mar 04, 2026	0.3532	0.3800	0.3500	0.3800	30,702	+0.02(+4.97%)
Mar 03, 2026	0.3364	0.3698	0.3355	0.3620	83,900	-0.02(-4.23%)
Mar 02, 2026	0.3411	0.3849	0.3314	0.3780	237,410	+0.00(+0.51%)
Feb 27, 2026	0.3821	0.4100	0.3620	0.3761	759,439	-0.02(-5.98%)
Feb 26, 2026	0.4000	0.4100	0.3700	0.4000	270,754	+0.00(+0.08%)
Feb 25, 2026	0.4325	0.4325	0.3939	0.3997	245,584	-0.01(-2.73%)
Feb 24, 2026	0.4107	0.4380	0.4107	0.4109	121,355	-0.01(-2.31%)
Feb 23, 2026	0.4200	0.4214	0.4060	0.4206	28,422	-0.01(-3.31%)
Feb 20, 2026	0.4432	0.4600	0.4350	0.4350	59,402	-0.03(-5.43%)
Feb 19, 2026	0.4623	0.4666	0.4310	0.4600	25,770	+0.01(+1.41%)
Feb 18, 2026	0.4379	0.4536	0.4379	0.4536	64,037	-0.00(-0.94%)
Feb 17, 2026	0.4579	0.4579	0.4465	0.4579	11,204	+0.02(+4.45%)
Feb 13, 2026	0.4548	0.4548	0.4384	0.4384	18,640	-0.00(-0.99%)
Feb 12, 2026	0.4850	0.4850	0.4356	0.4428	32,390	-0.03(-5.99%)
Feb 11, 2026	0.4502	0.4780	0.4502	0.4710	21,449	+0.01(+2.39%)
Feb 10, 2026	0.4584	0.4655	0.4584	0.4600	32,333	-0.01(-3.08%)
Feb 09, 2026	0.4835	0.4903	0.4370	0.4746	332,524	-0.00(-0.08%)
Feb 06, 2026	0.4598	0.4792	0.4574	0.4750	68,581	+0.00(+0.04%)
Feb 05, 2026	0.4853	0.4853	0.4748	0.4748	7,091	-0.02(-3.10%)
Feb 04, 2026	0.4987	0.5000	0.4798	0.4900	35,315	-0.00(-0.28%)
Feb 03, 2026	0.4987	0.5120	0.4914	0.4914	40,580	-0.02(-3.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Victory Square Tech Ord (OP:VSQTF)

Historical Prices