Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viva World Trade Inc (OP:VVWT)

0.0195 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0195 0 +0.00(+0.00%)
Apr 07, 2026 0.0195 0 +0.00(+30.00%)
Apr 06, 2026 0.0150 0.0150 0.0150 0.0150 12,800 -0.00(-21.05%)
Apr 01, 2026 0.0190 0 -0.00(-2.56%)
Mar 31, 2026 0.0143 0.0195 0.0115 0.0195 200,900 +0.01(+36.36%)
Mar 27, 2026 0.0143 0 -0.01(-34.70%)
Mar 24, 2026 0.0219 0 +0.01(+46.00%)
Mar 23, 2026 0.0150 0.0150 0.0150 0.0150 37,310 -0.00(-23.08%)
Mar 20, 2026 0.0195 0.0195 0.0195 0.0195 100 +0.00(+30.00%)
Mar 18, 2026 0.0150 0 -0.00(-14.29%)
Mar 17, 2026 0.0175 0.0244 0.0175 0.0175 111,100 +0.00(+0.00%)
Mar 16, 2026 0.0175 0.0175 0.0170 0.0175 30,882 -0.00(-14.63%)
Mar 13, 2026 0.0160 0.0205 0.0155 0.0205 28,000 +0.01(+33.12%)
Mar 11, 2026 0.0154 0 -0.01(-26.67%)
Mar 10, 2026 0.0191 0.0210 0.0191 0.0210 110,100 +0.01(+38.16%)
Mar 09, 2026 0.0144 0.0235 0.0144 0.0152 19,840 -0.01(-36.67%)
Mar 06, 2026 0.0170 0.0240 0.0160 0.0240 515,888 +0.01(+71.43%)
Mar 05, 2026 0.0140 0.0140 0.0140 0.0140 45,000 -0.00(-12.50%)
Mar 04, 2026 0.0150 0.0160 0.0086 0.0160 681,250 -0.00(-15.79%)
Mar 02, 2026 0.0190 0 +0.01(+61.02%)
Feb 27, 2026 0.0118 0.0118 0.0118 0.0118 5,000 -0.01(-34.44%)
Feb 26, 2026 0.0180 0.0180 0.0128 0.0180 46,111 +0.01(+39.53%)
Feb 25, 2026 0.0180 0.0180 0.0129 0.0129 58,877 +0.00(+0.78%)
Feb 24, 2026 0.0128 0.0128 0.0128 0.0128 1,990 -0.01(-32.63%)
Feb 19, 2026 0.0190 0 +0.00(+35.71%)
Feb 17, 2026 0.0140 0 -0.00(-17.65%)
Feb 13, 2026 0.0150 0.0170 0.0130 0.0170 44,766 +0.00(+0.00%)
Feb 12, 2026 0.0200 0.0225 0.0126 0.0170 568,292 -0.00(-19.05%)
Feb 11, 2026 0.0250 0.0267 0.0210 0.0210 78,010 +0.00(+0.00%)
Feb 10, 2026 0.0265 0.0265 0.0210 0.0210 126,929 -0.01(-20.75%)
Feb 09, 2026 0.0325 0.0350 0.0240 0.0265 73,400 -0.00(-11.67%)
Feb 06, 2026 0.0350 0.0350 0.0237 0.0300 67,000 +0.00(+7.14%)
Feb 05, 2026 0.0360 0.0360 0.0200 0.0280 424,557 -0.00(-6.67%)
Feb 04, 2026 0.0220 0.0380 0.0210 0.0300 570,600 +0.01(+38.25%)
Feb 03, 2026 0.0245 0.0375 0.0217 0.0217 193,500 -0.00(-11.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.