Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vestas Wind ADR (OP:VWDRY)

9.490 +0.110 (+1.17%)

Streaming Delayed Price Updated: 3:58 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	9.420	9.490	9.380	9.490	95,503	+0.11(+1.17%)
Jan 08, 2026	9.430	9.480	9.330	9.380	196,546	-0.23(-2.39%)
Jan 07, 2026	9.600	9.670	9.550	9.610	86,827	-0.10(-1.03%)
Jan 06, 2026	9.671	9.740	9.620	9.710	88,314	+0.15(+1.57%)
Jan 05, 2026	9.500	9.570	9.380	9.560	88,089	+0.24(+2.58%)
Jan 02, 2026	9.200	9.370	9.190	9.320	168,361	+0.35(+3.92%)
Dec 31, 2025	9.020	9.030	8.940	8.969	114,561	-0.04(-0.46%)
Dec 30, 2025	9.020	9.068	9.000	9.010	105,287	+0.09(+1.01%)
Dec 29, 2025	8.930	8.950	8.880	8.920	75,929	-0.06(-0.67%)
Dec 26, 2025	8.950	8.990	8.760	8.980	41,024	+0.05(+0.56%)
Dec 24, 2025	8.945	8.990	8.900	8.930	59,622	+0.00(+0.00%)
Dec 23, 2025	8.895	8.950	8.880	8.930	120,861	+0.09(+1.02%)
Dec 22, 2025	8.750	8.880	8.550	8.840	192,835	-0.17(-1.89%)
Dec 19, 2025	8.970	9.070	8.970	9.010	140,672	+0.19(+2.15%)
Dec 18, 2025	8.830	8.910	8.810	8.820	83,701	+0.03(+0.34%)
Dec 17, 2025	8.910	8.980	8.790	8.790	115,666	-0.13(-1.46%)
Dec 16, 2025	8.955	8.970	8.850	8.920	78,219	+0.00(+0.00%)
Dec 15, 2025	9.040	9.050	8.910	8.920	130,150	+0.03(+0.34%)
Dec 12, 2025	9.000	9.020	8.850	8.890	106,493	-0.02(-0.22%)
Dec 11, 2025	8.820	8.930	8.760	8.910	141,869	+0.17(+1.95%)
Dec 10, 2025	8.610	8.790	8.610	8.740	121,031	+0.49(+5.94%)
Dec 09, 2025	8.290	8.340	8.230	8.250	138,001	-0.09(-1.08%)
Dec 08, 2025	8.380	8.408	8.290	8.340	102,414	+0.11(+1.34%)
Dec 05, 2025	8.300	8.350	8.200	8.230	81,945	-0.01(-0.12%)
Dec 04, 2025	8.250	8.320	8.220	8.240	119,167	+0.02(+0.24%)
Dec 03, 2025	8.340	8.340	8.190	8.220	110,387	+0.01(+0.12%)
Dec 02, 2025	8.182	8.225	8.165	8.210	170,660	+0.31(+3.92%)
Dec 01, 2025	7.960	7.970	7.890	7.900	134,146	+0.01(+0.13%)
Nov 28, 2025	7.890	7.950	7.870	7.890	55,123	-0.02(-0.21%)
Nov 26, 2025	7.850	7.952	7.850	7.906	167,073	+0.19(+2.41%)
Nov 25, 2025	7.660	7.770	7.640	7.720	160,621	+0.11(+1.45%)
Nov 24, 2025	7.610	7.660	7.570	7.610	453,697	-0.02(-0.26%)
Nov 21, 2025	7.620	7.670	7.512	7.630	249,376	-0.07(-0.91%)
Nov 20, 2025	7.920	7.970	7.700	7.700	214,722	-0.08(-1.03%)
Nov 19, 2025	7.790	7.830	7.740	7.780	192,397	-0.01(-0.13%)
Nov 18, 2025	7.800	7.830	7.720	7.790	199,224	-0.14(-1.83%)
Nov 17, 2025	7.920	8.040	7.900	7.935	132,485	-0.09(-1.18%)
Nov 14, 2025	7.875	8.037	7.875	8.030	119,463	+0.06(+0.75%)
Nov 13, 2025	8.150	8.150	7.940	7.970	305,208	-0.52(-6.18%)
Nov 12, 2025	8.390	8.500	8.390	8.495	123,031	+0.25(+3.09%)
Nov 11, 2025	8.190	8.267	8.140	8.240	128,909	+0.28(+3.45%)
Nov 10, 2025	8.010	8.027	7.885	7.965	230,407	+0.04(+0.57%)
Nov 07, 2025	7.830	7.920	7.757	7.920	246,477	+0.26(+3.39%)
Nov 06, 2025	7.690	7.700	7.540	7.660	228,905	-0.04(-0.52%)
Nov 05, 2025	7.440	7.730	7.440	7.700	280,956	+1.06(+15.96%)
Nov 04, 2025	6.750	6.780	6.620	6.640	309,497	-0.18(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vestas Wind ADR (OP:VWDRY)

Historical Prices