Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP:VWDRY)

5.580 +0.470 (+9.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 5.610 5.616 5.499 5.580 694,083 +0.47(+9.20%)
May 12, 2025 5.120 5.225 5.050 5.110 330,794 +0.21(+4.29%)
May 09, 2025 4.740 4.930 4.740 4.900 346,467 +0.25(+5.38%)
May 08, 2025 4.590 4.680 4.570 4.650 192,197 +0.04(+0.87%)
May 07, 2025 4.590 4.640 4.520 4.610 217,753 -0.20(-4.16%)
May 06, 2025 4.800 4.880 4.760 4.810 262,386 +0.42(+9.57%)
May 05, 2025 4.490 4.490 4.390 4.390 468,388 -0.04(-0.90%)
May 02, 2025 4.420 4.480 4.410 4.430 532,319 +0.11(+2.55%)
May 01, 2025 4.380 4.380 4.300 4.320 361,240 -0.04(-0.92%)
Apr 30, 2025 4.270 4.400 4.270 4.360 427,525 +0.05(+1.16%)
Apr 29, 2025 4.350 4.369 4.260 4.310 305,599 -0.15(-3.36%)
Apr 28, 2025 4.420 4.460 4.400 4.460 310,189 +0.07(+1.59%)
Apr 25, 2025 4.330 4.400 4.270 4.390 375,641 +0.04(+0.92%)
Apr 24, 2025 4.320 4.350 4.300 4.350 319,322 +0.05(+1.16%)
Apr 23, 2025 4.430 4.455 4.300 4.300 536,477 -0.11(-2.49%)
Apr 22, 2025 4.360 4.440 4.230 4.410 585,631 +0.03(+0.68%)
Apr 21, 2025 4.350 4.490 4.240 4.380 415,646 +0.01(+0.23%)
Apr 17, 2025 4.500 4.500 4.030 4.370 382,729 +0.04(+0.92%)
Apr 16, 2025 4.400 4.451 4.330 4.330 255,181 -0.16(-3.56%)
Apr 15, 2025 4.520 4.550 4.440 4.490 599,109 +0.01(+0.22%)
Apr 14, 2025 4.390 4.560 4.390 4.480 642,169 +0.09(+2.05%)
Apr 11, 2025 4.220 4.410 4.220 4.390 873,883 +0.30(+7.33%)
Apr 10, 2025 4.330 4.330 4.020 4.090 858,233 -0.12(-2.85%)
Apr 09, 2025 4.090 4.400 4.010 4.210 1,536,058 +0.17(+4.21%)
Apr 08, 2025 4.280 4.330 4.040 4.040 1,207,468 +0.03(+0.75%)
Apr 07, 2025 4.010 4.230 3.960 4.010 1,147,426 -0.15(-3.49%)
Apr 04, 2025 4.385 4.400 4.140 4.155 307,044 -0.54(-11.60%)
Apr 03, 2025 4.690 4.800 4.670 4.700 210,177 +0.10(+2.17%)
Apr 02, 2025 4.480 4.600 4.480 4.600 240,169 +0.05(+1.10%)
Apr 01, 2025 4.600 4.600 4.530 4.550 409,625 -0.04(-0.87%)
Mar 31, 2025 4.570 4.600 4.470 4.590 1,129,717 -0.17(-3.57%)
Mar 28, 2025 4.775 4.810 4.725 4.760 415,337 -0.11(-2.26%)
Mar 27, 2025 4.810 4.930 4.800 4.870 622,961 -0.03(-0.61%)
Mar 26, 2025 4.910 4.957 4.880 4.900 315,292 -0.13(-2.58%)
Mar 25, 2025 5.010 5.040 4.970 5.030 212,307 +0.07(+1.41%)
Mar 24, 2025 5.040 5.070 4.950 4.960 196,379 -0.25(-4.80%)
Mar 21, 2025 5.250 5.270 5.190 5.210 149,848 -0.14(-2.62%)
Mar 20, 2025 5.400 5.450 5.332 5.350 130,792 -0.26(-4.63%)
Mar 19, 2025 5.531 5.610 5.517 5.610 318,283 -0.01(-0.18%)
Mar 18, 2025 5.580 5.640 5.510 5.620 202,014 +0.21(+3.88%)
Mar 17, 2025 5.300 5.410 5.300 5.410 383,681 +0.18(+3.44%)
Mar 14, 2025 5.320 5.330 5.170 5.230 453,091 +0.21(+4.18%)
Mar 13, 2025 4.950 5.050 4.940 5.020 189,347 +0.03(+0.60%)
Mar 12, 2025 5.020 5.060 4.940 4.990 210,527 -0.25(-4.77%)
Mar 11, 2025 5.290 5.320 5.210 5.240 386,737 +0.12(+2.34%)
Mar 10, 2025 5.010 5.160 5.000 5.120 305,246 +0.06(+1.19%)
Mar 07, 2025 4.990 5.060 4.970 5.060 193,534 -0.05(-0.98%)
Mar 06, 2025 5.150 5.180 5.080 5.110 230,471 +0.16(+3.13%)
Mar 05, 2025 4.880 4.980 4.870 4.955 274,799 +0.33(+7.25%)
Mar 04, 2025 4.490 4.680 4.490 4.620 583,722 +0.12(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.