Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: VWFB )

15.19 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				15.19	0	+0.09(+0.60%)
Nov 14, 2024				15.10	0	+0.00(+0.00%)
Nov 12, 2024				15.10	0	+0.40(+2.72%)
Nov 11, 2024	15.23	15.23	14.70	14.70	3,052	-0.28(-1.87%)
Nov 08, 2024	15.00	15.00	14.70	14.98	700	+0.23(+1.56%)
Nov 07, 2024	14.77	15.22	14.75	14.75	400	+0.04(+0.27%)
Nov 06, 2024	14.81	15.10	14.71	14.71	2,100	-0.54(-3.54%)
Nov 01, 2024				15.25	0	+0.50(+3.39%)
Oct 31, 2024	15.00	15.02	14.75	14.75	33,654	-0.55(-3.59%)
Oct 29, 2024				15.30	0	-0.09(-0.58%)
Oct 24, 2024				15.39	0	+0.00(+0.00%)
Oct 23, 2024	15.15	15.39	15.15	15.39	200	+0.26(+1.72%)
Oct 22, 2024	14.65	15.13	14.60	15.13	2,750	+0.48(+3.28%)
Oct 21, 2024	14.65	14.65	14.65	14.65	850	-0.48(-3.17%)
Oct 18, 2024	14.72	15.14	14.56	15.13	3,843	-0.01(-0.07%)
Oct 16, 2024				15.14	0	+0.04(+0.26%)
Oct 14, 2024				15.10	0	+0.12(+0.80%)
Oct 09, 2024				14.98	0	-0.19(-1.25%)
Oct 01, 2024				15.17	0	+0.04(+0.26%)
Sep 30, 2024	14.62	15.20	14.62	15.13	2,630	-0.07(-0.46%)
Sep 26, 2024				15.20	0	+0.25(+1.67%)
Sep 23, 2024				14.95	0	-0.10(-0.66%)
Sep 19, 2024				15.05	0	-0.10(-0.66%)
Sep 13, 2024				15.15	0	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: VWFB )

Historical Prices