Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: WAST )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0100	0.0150	0.0099	0.0150	148,452	+0.01(+51.52%)
Nov 25, 2024	0.0100	0.0157	0.0036	0.0099	953,633	-0.00(-23.85%)
Nov 22, 2024	0.0115	0.0162	0.0082	0.0130	59,538	+0.00(+8.33%)
Nov 21, 2024	0.0130	0.0130	0.0113	0.0120	58,506	-0.00(-1.64%)
Nov 20, 2024	0.0130	0.0130	0.0113	0.0122	12,016	+0.00(+1.67%)
Nov 19, 2024	0.0122	0.0162	0.0120	0.0120	77,939	-0.00(-20.00%)
Nov 18, 2024	0.0110	0.0150	0.0110	0.0150	153,913	+0.00(+36.36%)
Nov 15, 2024	0.0116	0.0140	0.0110	0.0110	597,171	-0.00(-16.67%)
Nov 14, 2024	0.0136	0.0155	0.0128	0.0132	38,747	-0.00(-12.00%)
Nov 13, 2024	0.0150	0.0154	0.0150	0.0150	46,628	+0.00(+15.38%)
Nov 12, 2024	0.0154	0.0158	0.0101	0.0130	337,034	-0.00(-15.58%)
Nov 11, 2024	0.0154	0.0154	0.0150	0.0154	48,461	+0.00(+0.00%)
Nov 08, 2024	0.0129	0.0158	0.0102	0.0154	152,562	+0.00(+9.22%)
Nov 07, 2024	0.0125	0.0141	0.0125	0.0141	10,240	+0.00(+0.00%)
Nov 06, 2024	0.0122	0.0174	0.0122	0.0141	54,500	+0.00(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: WAST )

Historical Prices