Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Westbridge Renewable Energy Corp (OP:WEGYF)

0.4270 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.4350	0.4350	0.4270	0.4270	2,200	-0.01(-2.49%)
Apr 17, 2025	0.4379	0.4400	0.4379	0.4379	5,000	-0.00(-0.48%)
Apr 16, 2025	0.4400	0.4400	0.4400	0.4400	5,000	+0.01(+1.15%)
Apr 15, 2025	0.4350	0.4350	0.4350	0.4350	997	-0.02(-3.59%)
Apr 09, 2025				0.4512	400	+0.02(+5.52%)
Apr 08, 2025	0.4299	0.4299	0.4276	0.4276	4,900	-0.04(-9.41%)
Apr 04, 2025				0.4720	0	-0.04(-7.63%)
Apr 01, 2025				0.5110	0	-0.01(-1.77%)
Mar 26, 2025				0.5202	0	+0.02(+3.01%)
Mar 19, 2025				0.5050	0	-0.07(-11.42%)
Mar 18, 2025	0.5701	0.5701	0.5602	0.5701	2,000	+0.04(+6.86%)
Mar 12, 2025				0.5335	0	+0.09(+20.43%)
Mar 10, 2025				0.4430	0	-0.08(-14.97%)
Mar 06, 2025				0.5210	0	-0.06(-10.16%)
Mar 05, 2025	0.5836	0.5889	0.5799	0.5799	49,000	-0.00(-0.31%)
Mar 04, 2025	0.5670	0.5817	0.5670	0.5817	25,700	-0.00(-0.48%)
Mar 03, 2025	0.5845	0.5845	0.5845	0.5845	144	+0.00(+0.78%)
Feb 26, 2025				0.5800	0	+0.00(+0.00%)
Feb 25, 2025	0.5800	0.5800	0.5800	0.5800	2,424	+0.01(+1.06%)
Feb 19, 2025				0.5739	0	-0.01(-2.45%)
Feb 18, 2025	0.5883	0.5883	0.5883	0.5883	1,250	-0.00(-0.03%)
Feb 14, 2025	0.5885	0.5885	0.5885	0.5885	2,200	+0.00(+0.17%)
Feb 12, 2025				0.5875	0	+0.03(+4.44%)
Feb 07, 2025				0.5625	0	+0.02(+4.17%)
Feb 06, 2025	0.5400	0.5400	0.5400	0.5400	1,000	-0.01(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Westbridge Renewable Energy Corp (OP:WEGYF)

Historical Prices