Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Weg Sa S/Adr (OP:WEGZY)

10.71 +0.20 (+1.90%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	9.780	10.80	9.780	10.71	14,656	+0.20(+1.90%)
Feb 13, 2026	10.38	10.51	10.15	10.51	41,363	+0.06(+0.57%)
Feb 12, 2026	10.40	10.52	10.32	10.45	29,753	+0.11(+1.06%)
Feb 11, 2026	10.27	10.44	10.18	10.34	28,550	+0.15(+1.47%)
Feb 10, 2026	10.24	10.29	9.996	10.19	24,397	+0.14(+1.39%)
Feb 09, 2026	10.16	10.40	10.03	10.05	71,092	+0.09(+0.88%)
Feb 06, 2026	9.973	9.990	9.857	9.962	277,934	-0.03(-0.28%)
Feb 05, 2026	9.980	10.16	9.945	9.990	29,238	+0.09(+0.93%)
Feb 04, 2026	10.02	10.04	9.760	9.898	62,277	-0.40(-3.90%)
Feb 03, 2026	10.12	10.30	10.12	10.30	30,289	+0.41(+4.15%)
Feb 02, 2026	9.902	9.937	9.780	9.890	42,214	+0.05(+0.51%)
Jan 30, 2026	9.990	10.02	9.840	9.840	24,317	-0.22(-2.19%)
Jan 29, 2026	10.22	10.30	9.910	10.06	51,097	-0.22(-2.14%)
Jan 28, 2026	10.11	10.28	9.770	10.28	72,974	+0.05(+0.53%)
Jan 27, 2026	10.00	10.25	9.990	10.23	30,147	+0.46(+4.74%)
Jan 26, 2026	9.740	9.840	9.650	9.762	35,467	+0.13(+1.38%)
Jan 23, 2026	9.387	9.710	9.351	9.630	36,431	+0.23(+2.45%)
Jan 22, 2026	9.300	9.407	9.100	9.400	85,859	+0.47(+5.26%)
Jan 21, 2026	8.840	8.970	8.800	8.930	32,771	+0.28(+3.24%)
Jan 20, 2026	8.700	8.822	8.640	8.650	16,790	+0.08(+0.93%)
Jan 16, 2026	8.510	8.740	8.390	8.570	41,550	-0.01(-0.12%)
Jan 15, 2026	8.560	8.749	8.560	8.580	28,903	-0.10(-1.15%)
Jan 14, 2026	8.640	8.725	8.560	8.680	16,914	+0.12(+1.40%)
Jan 13, 2026	8.690	8.690	8.520	8.560	26,049	-0.11(-1.27%)
Jan 12, 2026	8.660	8.720	8.640	8.670	21,441	+0.07(+0.81%)
Jan 09, 2026	8.580	8.702	8.550	8.600	24,308	+0.12(+1.42%)
Jan 08, 2026	8.810	8.810	8.480	8.480	20,547	-0.47(-5.25%)
Jan 07, 2026	8.860	8.960	8.860	8.950	94,414	-0.05(-0.56%)
Jan 06, 2026	9.039	9.090	8.880	9.000	93,564	+0.00(+0.00%)
Jan 05, 2026	8.915	9.040	8.850	9.000	18,252	+0.37(+4.29%)
Jan 02, 2026	9.047	9.062	8.630	8.630	47,971	-0.41(-4.54%)
Dec 31, 2025	8.980	9.160	8.780	9.040	8,227	+0.26(+3.00%)
Dec 30, 2025	8.690	8.900	8.580	8.777	29,627	+0.26(+3.02%)
Dec 29, 2025	8.797	8.829	8.510	8.520	49,626	-0.70(-7.59%)
Dec 26, 2025	9.068	9.280	8.624	9.220	27,927	+0.19(+2.10%)
Dec 24, 2025	8.670	9.070	8.430	9.030	10,024	+0.33(+3.79%)
Dec 23, 2025	8.710	8.740	8.550	8.700	24,733	-0.60(-6.45%)
Dec 22, 2025	8.722	9.300	8.500	9.300	31,600	+0.41(+4.55%)
Dec 19, 2025	9.100	9.240	8.850	8.895	33,842	-0.28(-3.10%)
Dec 18, 2025	9.050	9.250	9.040	9.180	39,352	-0.07(-0.76%)
Dec 17, 2025	9.055	9.250	8.970	9.250	67,119	+0.00(+0.00%)
Dec 16, 2025	9.065	9.250	9.030	9.250	24,820	+0.18(+1.98%)
Dec 15, 2025	9.240	9.340	9.070	9.070	20,260	-0.17(-1.84%)
Dec 12, 2025	9.150	9.240	8.860	9.240	337,243	+0.12(+1.32%)
Dec 11, 2025	8.860	9.150	8.830	9.120	93,412	+0.26(+2.93%)
Dec 10, 2025	8.550	8.880	8.550	8.860	21,051	+0.07(+0.80%)
Dec 09, 2025	8.630	8.850	8.559	8.790	15,680	+0.08(+0.92%)
Dec 08, 2025	8.800	8.800	8.610	8.710	41,385	+0.13(+1.52%)
Dec 05, 2025	8.530	8.740	8.530	8.580	26,496	+0.03(+0.29%)
Dec 04, 2025	8.605	8.690	8.360	8.555	10,121	+0.07(+0.80%)
Dec 03, 2025	8.620	8.680	8.380	8.487	19,314	-0.13(-1.54%)
Dec 02, 2025	8.630	8.630	8.444	8.620	16,548	+0.30(+3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Weg Sa S/Adr (OP:WEGZY)

Historical Prices