Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Western Forest Prods Inc (OP:WFSTF)

10.38 -0.27 (-2.50%)

Streaming Delayed Price Updated: 3:57 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	10.65	10.65	10.38	10.38	4,074	-0.27(-2.50%)
Feb 12, 2026	10.70	11.06	10.65	10.65	17,546	-0.40(-3.65%)
Feb 11, 2026	11.61	12.19	10.31	11.05	31,835	-1.14(-9.32%)
Feb 10, 2026	12.18	12.38	12.16	12.19	1,823	+0.15(+1.25%)
Feb 09, 2026	11.88	12.04	11.85	12.04	6,521	+0.26(+2.17%)
Feb 06, 2026	11.77	11.87	11.68	11.78	3,286	+0.31(+2.74%)
Feb 05, 2026	12.41	12.41	11.47	11.47	9,937	-0.98(-7.87%)
Feb 04, 2026	12.54	12.68	12.29	12.45	7,311	+0.08(+0.63%)
Feb 03, 2026	12.17	12.51	11.95	12.37	4,590	+0.88(+7.68%)
Feb 02, 2026	11.22	11.53	11.16	11.49	6,473	+0.35(+3.10%)
Jan 30, 2026	10.96	11.14	10.90	11.14	5,745	-0.01(-0.04%)
Jan 29, 2026	11.23	11.26	10.87	11.15	4,266	-0.04(-0.36%)
Jan 28, 2026	11.78	11.78	11.06	11.19	7,476	-0.24(-2.07%)
Jan 27, 2026	11.38	11.59	11.38	11.43	3,759	+0.03(+0.30%)
Jan 26, 2026	10.69	11.39	10.39	11.39	8,462	+0.71(+6.67%)
Jan 23, 2026	10.90	10.90	10.67	10.68	9,660	+0.13(+1.21%)
Jan 22, 2026	10.67	10.72	10.32	10.55	3,056	+0.31(+3.05%)
Jan 21, 2026	10.34	10.50	10.16	10.24	13,741	+0.02(+0.22%)
Jan 20, 2026	9.950	10.22	9.900	10.22	6,917	+0.25(+2.49%)
Jan 16, 2026	10.00	10.00	9.810	9.970	11,969	+0.14(+1.45%)
Jan 15, 2026	9.508	9.828	9.400	9.828	19,092	+0.53(+5.67%)
Jan 14, 2026	8.960	9.412	8.870	9.300	10,354	+0.46(+5.23%)
Jan 13, 2026	8.780	8.860	8.770	8.838	4,253	+0.07(+0.78%)
Jan 12, 2026	8.783	8.790	8.640	8.770	3,730	+0.18(+2.10%)
Jan 09, 2026	8.580	8.608	8.430	8.590	2,171	+0.21(+2.51%)
Jan 08, 2026	8.310	8.380	8.220	8.380	9,026	+0.09(+1.09%)
Jan 07, 2026	8.270	8.460	8.220	8.290	5,529	-0.18(-2.10%)
Jan 06, 2026	8.550	8.550	8.450	8.468	8,175	-0.06(-0.73%)
Jan 05, 2026	8.540	8.620	8.450	8.530	3,513	+0.16(+1.91%)
Jan 02, 2026	8.190	8.390	7.953	8.370	2,837	+0.66(+8.55%)
Dec 31, 2025	7.770	7.770	7.711	7.711	907	-0.08(-1.03%)
Dec 30, 2025	7.822	7.840	7.788	7.791	7,406	+0.03(+0.40%)
Dec 29, 2025	8.050	8.050	7.750	7.760	3,472	-0.29(-3.60%)
Dec 26, 2025	8.470	8.500	8.050	8.050	480	+0.24(+3.07%)
Dec 24, 2025	7.812	7.840	7.810	7.810	814	+0.01(+0.13%)
Dec 23, 2025	7.805	7.805	7.770	7.800	11,812	+0.04(+0.52%)
Dec 22, 2025	7.815	7.870	7.680	7.760	10,059	-0.02(-0.26%)
Dec 19, 2025	7.948	8.048	7.780	7.780	19,811	-0.36(-4.42%)
Dec 18, 2025	8.160	8.160	8.096	8.140	5,546	+0.08(+0.99%)
Dec 17, 2025	8.070	8.070	8.000	8.060	661	-0.06(-0.77%)
Dec 16, 2025	8.010	8.123	8.000	8.123	4,437	+0.16(+1.99%)
Dec 15, 2025	7.980	7.993	7.960	7.964	10,804	-0.20(-2.40%)
Dec 12, 2025	8.150	8.160	8.000	8.160	2,832	+0.01(+0.12%)
Dec 11, 2025	8.170	8.210	8.130	8.150	5,863	+0.10(+1.24%)
Dec 10, 2025	7.982	8.050	7.982	8.050	1,375	+0.13(+1.64%)
Dec 09, 2025	8.120	8.120	7.900	7.920	2,029	-0.19(-2.34%)
Dec 08, 2025	8.380	8.460	8.110	8.110	6,608	-0.35(-4.14%)
Dec 05, 2025	8.447	8.460	8.350	8.460	1,120	+0.11(+1.32%)
Dec 04, 2025	8.340	8.500	8.280	8.350	1,125	+0.01(+0.12%)
Dec 03, 2025	8.336	8.340	8.100	8.340	110,466	+0.28(+3.53%)
Dec 02, 2025	8.017	8.056	7.966	8.056	3,197	-0.01(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Forest Prods Inc (OP:WFSTF)

Historical Prices