Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGXRF )

1.548 -0.012 (-0.74%)
Streaming Delayed Price Updated: 3:39 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.590 1.590 1.548 1.548 30,393 -0.01(-0.74%)
Feb 13, 2025 1.540 1.570 1.540 1.560 82,515 +0.02(+1.30%)
Feb 12, 2025 1.540 1.549 1.510 1.540 37,549 -0.01(-0.65%)
Feb 11, 2025 1.540 1.550 1.540 1.550 114,029 +0.01(+0.65%)
Feb 10, 2025 1.510 1.560 1.510 1.540 188,948 +0.01(+0.39%)
Feb 07, 2025 1.540 1.579 1.510 1.534 78,914 -0.03(-1.67%)
Feb 06, 2025 1.570 1.572 1.540 1.560 88,094 +0.05(+3.17%)
Feb 05, 2025 1.610 1.610 1.480 1.512 188,067 +0.05(+3.10%)
Feb 04, 2025 1.430 1.510 1.430 1.466 189,521 +0.07(+4.75%)
Feb 03, 2025 1.430 1.450 1.400 1.400 258,595 -0.16(-10.26%)
Jan 31, 2025 1.610 1.618 1.560 1.560 34,788 -0.05(-3.11%)
Jan 30, 2025 1.550 1.630 1.530 1.610 167,070 +0.04(+2.55%)
Jan 29, 2025 1.590 1.600 1.570 1.570 131,029 -0.03(-1.88%)
Jan 28, 2025 1.590 1.600 1.580 1.600 53,267 -0.01(-0.37%)
Jan 27, 2025 1.660 1.660 1.591 1.606 37,892 -0.04(-2.67%)
Jan 24, 2025 1.672 1.680 1.650 1.650 41,884 -0.05(-2.94%)
Jan 23, 2025 1.710 1.720 1.695 1.700 50,758 -0.00(-0.21%)
Jan 22, 2025 1.690 1.720 1.650 1.704 22,532 -0.01(-0.38%)
Jan 21, 2025 1.700 1.728 1.660 1.710 58,528 +0.06(+3.64%)
Jan 17, 2025 1.679 1.680 1.640 1.650 69,726 -0.02(-1.20%)
Jan 16, 2025 1.688 1.690 1.666 1.670 89,525 +0.02(+1.21%)
Jan 15, 2025 1.660 1.670 1.620 1.650 168,827 +0.03(+1.91%)
Jan 14, 2025 1.600 1.620 1.600 1.619 31,496 +0.04(+2.47%)
Jan 13, 2025 1.570 1.630 1.460 1.580 56,634 -0.04(-2.47%)
Jan 10, 2025 1.720 1.720 1.610 1.620 168,394 -0.22(-11.81%)
Jan 08, 2025 1.800 1.850 1.800 1.837 60,035 +0.09(+4.97%)
Jan 07, 2025 1.778 1.778 1.730 1.750 137,648 -0.02(-1.13%)
Jan 06, 2025 1.780 1.780 1.760 1.770 19,395 -0.02(-1.14%)
Jan 03, 2025 1.790 1.820 1.780 1.790 86,990 -0.07(-3.61%)
Jan 02, 2025 1.798 1.857 1.770 1.857 90,708 +0.11(+6.15%)
Dec 31, 2024 1.750 0 +0.00(+0.28%)
Dec 30, 2024 1.771 1.798 1.675 1.745 73,098 -0.02(-1.41%)
Dec 27, 2024 1.780 1.780 1.770 1.770 28,135 -0.01(-0.56%)
Dec 26, 2024 1.810 1.810 1.770 1.780 12,760 -0.02(-1.00%)
Dec 24, 2024 1.780 1.798 1.780 1.798 2,373 +0.02(+1.01%)
Dec 23, 2024 1.880 1.880 1.760 1.780 34,360 -0.07(-3.78%)
Dec 20, 2024 1.840 1.850 1.770 1.850 102,119 +0.01(+0.54%)
Dec 19, 2024 1.850 1.856 1.820 1.840 63,128 -0.07(-3.77%)
Dec 18, 2024 2.020 2.070 1.901 1.912 173,695 -0.07(-3.43%)
Dec 17, 2024 1.930 1.980 1.930 1.980 46,055 +0.07(+3.50%)
Dec 16, 2024 1.930 1.930 1.900 1.913 82,612 +0.06(+3.41%)
Dec 13, 2024 1.890 1.890 1.845 1.850 15,696 -0.04(-2.30%)
Dec 12, 2024 1.950 1.950 1.880 1.893 45,090 -0.09(-4.66%)
Dec 11, 2024 1.958 2.000 1.952 1.986 37,012 +0.06(+2.90%)
Dec 10, 2024 1.912 1.930 1.912 1.930 11,948 +0.03(+1.58%)
Dec 09, 2024 1.812 1.930 1.800 1.900 96,221 +0.07(+4.05%)
Dec 06, 2024 1.850 1.850 1.802 1.826 139,729 -0.05(-2.92%)
Dec 05, 2024 1.900 1.901 1.830 1.881 67,714 +0.08(+4.18%)
Dec 04, 2024 1.790 1.820 1.790 1.806 47,779 -0.02(-1.34%)
Dec 03, 2024 1.750 1.840 1.750 1.830 79,142 +0.01(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.