Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP:WHEN)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0001 31,303,682 -0.00(-50.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0002 325,250 +0.00(+100.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0001 3,112,056 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 2,011,999 -0.00(-50.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0002 3,939,451 +0.00(+100.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0001 480,759 -0.00(-50.00%)
Dec 04, 2025 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0001 15,555,500 -0.00(-50.00%)
Dec 02, 2025 0.0002 0.0002 0.0001 0.0002 945,000 +0.00(+0.00%)
Dec 01, 2025 0.0001 0.0002 0.0001 0.0002 9,350,000 +0.00(+0.00%)
Nov 28, 2025 0.0002 0.0002 0.0001 0.0002 1,073,900 +0.00(+0.00%)
Nov 26, 2025 0.0002 0.0002 0.0001 0.0002 179,000 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0002 0.0001 0.0002 236,000 +0.00(+100.00%)
Nov 24, 2025 0.0002 0.0002 0.0001 0.0001 10,365,000 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0002 0.0001 0.0001 8,055,800 -0.00(-50.00%)
Nov 20, 2025 0.0002 0.0002 0.0001 0.0002 439,190 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0001 0.0002 6,250,000 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0002 0.0001 0.0002 202,000 +0.00(+100.00%)
Nov 17, 2025 0.0001 0.0002 0.0001 0.0001 29,140,012 +0.00(+0.00%)
Nov 14, 2025 0.0001 0.0002 0.0001 0.0001 1,620,600 -0.00(-50.00%)
Nov 13, 2025 0.0002 0.0002 0.0001 0.0002 1,382,128 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0002 0.0001 0.0002 740,000 +0.00(+0.00%)
Nov 11, 2025 0.0001 0.0002 0.0001 0.0002 4,898,000 +0.00(+100.00%)
Nov 10, 2025 0.0002 0.0002 0.0001 0.0001 6,542,000 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0001 0.0001 0.0001 27,519,240 +0.00(+0.00%)
Nov 05, 2025 0.0001 0.0001 0.0001 0.0001 10,820,000 -0.00(-50.00%)
Nov 04, 2025 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Nov 03, 2025 0.0002 0.0002 0.0001 0.0002 17,268,480 +0.00(+100.00%)
Oct 31, 2025 0.0001 0.0002 0.0001 0.0001 29,450,500 -0.00(-50.00%)
Oct 30, 2025 0.0002 0.0002 0.0002 0.0002 130,000 +0.00(+0.00%)
Oct 29, 2025 0.0001 0.0002 0.0001 0.0002 30,300,000 +0.00(+0.00%)
Oct 28, 2025 0.0001 0.0002 0.0001 0.0002 11,020,000 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0002 0.0001 0.0002 9,169,258 +0.00(+100.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 8,221,992 -0.00(-50.00%)
Oct 23, 2025 0.0001 0.0002 0.0001 0.0002 3,060,008 +0.00(+0.00%)
Oct 22, 2025 0.0002 0.0002 0.0001 0.0002 9,621,000 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0002 0.0001 0.0002 6,332,850 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0002 0.0001 0.0002 15,482,000 +0.00(+100.00%)
Oct 17, 2025 0.0001 0.0002 0.0001 0.0001 5,470,000 +0.00(+0.00%)
Oct 16, 2025 0.0002 0.0002 0.0001 0.0001 13,681,100 -0.00(-50.00%)
Oct 15, 2025 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Oct 14, 2025 0.0002 0.0002 0.0001 0.0002 8,323,635 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0002 0.0001 0.0002 12,210,300 +0.00(+0.00%)
Oct 10, 2025 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+100.00%)
Oct 09, 2025 0.0001 0.0002 0.0001 0.0001 10,403,500 -0.00(-50.00%)
Oct 08, 2025 0.0002 0.0002 0.0001 0.0002 9,309,175 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0002 0.0001 0.0002 16,775,000 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0002 0.0001 0.0002 4,299,648 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0002 0.0001 0.0002 1,083,000 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0001 0.0002 8,401,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.