Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP:WINKF)

0.0148 -0.0035 (-19.13%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0148 0.0148 0.0148 0.0148 10,034 -0.00(-19.13%)
Apr 27, 2026 0.0183 0 +0.00(+12.27%)
Apr 23, 2026 0.0163 0 -0.00(-0.61%)
Apr 22, 2026 0.0172 0.0172 0.0164 0.0164 37,010 -0.00(-1.80%)
Apr 21, 2026 0.0167 0.0167 0.0167 0.0167 5,000 -0.00(-1.76%)
Apr 20, 2026 0.0170 0.0170 0.0170 0.0170 35,000 +0.00(+27.82%)
Apr 16, 2026 0.0133 0 -0.00(-25.70%)
Apr 15, 2026 0.0179 0.0179 0.0179 0.0179 10,007 +0.00(+8.48%)
Apr 10, 2026 0.0165 0 -0.00(-21.43%)
Apr 09, 2026 0.0210 0.0210 0.0210 0.0210 179 +0.00(+9.38%)
Apr 08, 2026 0.0217 0.0217 0.0192 0.0192 60,048 -0.00(-12.73%)
Apr 01, 2026 0.0220 0 +0.00(+28.65%)
Mar 31, 2026 0.0171 0.0171 0.0171 0.0171 484 +0.00(+0.00%)
Mar 30, 2026 0.0171 0.0171 0.0171 0.0171 4,023 +0.00(+0.00%)
Mar 27, 2026 0.0171 0.0171 0.0171 0.0171 1,000 -0.01(-27.85%)
Mar 25, 2026 0.0237 0 +0.00(+8.72%)
Mar 24, 2026 0.0218 0.0218 0.0218 0.0218 20,000 -0.00(-0.91%)
Mar 23, 2026 0.0220 0.0220 0.0220 0.0220 25,000 +0.00(+27.91%)
Mar 17, 2026 0.0172 0 -0.00(-12.24%)
Mar 12, 2026 0.0196 0 -0.00(-2.00%)
Mar 11, 2026 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+10.50%)
Mar 10, 2026 0.0181 0.0218 0.0181 0.0181 14,500 -0.01(-41.61%)
Mar 06, 2026 0.0310 0 +0.01(+44.19%)
Mar 05, 2026 0.0220 0.0252 0.0215 0.0215 15,900 -0.01(-21.53%)
Mar 03, 2026 0.0274 0 -0.00(-14.11%)
Mar 02, 2026 0.0290 0.0319 0.0290 0.0319 59,012 +0.00(+17.28%)
Feb 20, 2026 0.0272 0 -0.01(-17.58%)
Feb 18, 2026 0.0330 0 +0.00(+0.00%)
Feb 17, 2026 0.0330 0.0371 0.0330 0.0330 11,000 +0.01(+26.92%)
Feb 13, 2026 0.0260 0.0260 0.0260 0.0260 1,785 -0.00(-9.41%)
Feb 12, 2026 0.0280 0.0287 0.0280 0.0287 11,000 +0.00(+2.50%)
Feb 11, 2026 0.0280 0.0280 0.0280 0.0280 16,500 -0.00(-5.72%)
Feb 10, 2026 0.0297 0.0335 0.0297 0.0297 8,839 -0.00(-0.67%)
Feb 09, 2026 0.0299 0.0299 0.0299 0.0299 1,000 -0.00(-3.55%)
Feb 06, 2026 0.0299 0.0310 0.0299 0.0310 10,000 -0.00(-6.06%)
Feb 05, 2026 0.0330 0.0330 0.0330 0.0330 500 +0.00(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.