Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0069 +0.0004 (+6.15%)
Streaming Delayed Price Updated: 12:46 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0069 0.0069 0.0069 0.0069 200 +0.00(+6.15%)
Nov 21, 2024 0.0065 0.0065 0.0065 0.0065 550 +0.00(+0.00%)
Nov 20, 2024 0.0065 0.0065 0.0065 0.0065 1,000 -0.00(-5.80%)
Nov 19, 2024 0.0069 0.0069 0.0069 0.0069 3,400 -0.00(-6.76%)
Nov 18, 2024 0.0069 0.0075 0.0069 0.0074 336,007 +0.00(+13.85%)
Nov 14, 2024 0.0065 0 -0.00(-21.69%)
Nov 08, 2024 0.0083 0 +0.00(+15.28%)
Nov 05, 2024 0.0072 0 -0.00(-20.00%)
Oct 29, 2024 0.0090 0 +0.00(+16.88%)
Oct 25, 2024 0.0077 0 -0.00(-7.23%)
Oct 24, 2024 0.0074 0.0090 0.0040 0.0083 178,000 -0.00(-16.16%)
Oct 22, 2024 0.0099 0 +0.00(+11.24%)
Oct 21, 2024 0.0091 0.0091 0.0089 0.0089 30,000 -0.01(-47.65%)
Oct 18, 2024 0.0101 0.0170 0.0096 0.0170 10,000 -0.00(-10.53%)
Oct 15, 2024 0.0190 0 +0.01(+137.50%)
Oct 14, 2024 0.0080 0.0080 0.0080 0.0080 100 -0.00(-1.23%)
Oct 08, 2024 0.0081 0 +0.00(+1.25%)
Oct 07, 2024 0.0080 0.0080 0.0080 0.0080 3,186 -0.00(-27.93%)
Oct 02, 2024 0.0111 0 -0.01(-33.13%)
Sep 30, 2024 0.0166 0 +0.00(+11.41%)
Sep 27, 2024 0.0149 0.0149 0.0149 0.0149 10,000 -0.00(-0.67%)
Sep 26, 2024 0.0112 0.0150 0.0112 0.0150 54,900 +0.01(+100.00%)
Sep 25, 2024 0.0103 0.0103 0.0075 0.0075 87,900 -0.00(-27.18%)
Sep 24, 2024 0.0103 0.0103 0.0103 0.0103 199 -0.00(-31.33%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 103,000 -0.00(-16.67%)
Sep 20, 2024 0.0183 0.0200 0.0180 0.0180 104,700 -0.00(-1.10%)
Sep 19, 2024 0.0182 0.0182 0.0146 0.0182 186,850 -0.00(-0.55%)
Sep 18, 2024 0.0102 0.0183 0.0102 0.0183 39,200 -0.00(-6.63%)
Sep 17, 2024 0.0196 0.0196 0.0196 0.0196 4,775 -0.00(-2.00%)
Sep 16, 2024 0.0280 0.0280 0.0200 0.0200 63,000 +0.00(+5.82%)
Sep 13, 2024 0.0102 0.0189 0.0102 0.0189 2,207 +0.01(+81.73%)
Sep 12, 2024 0.0104 0.0104 0.0104 0.0104 2,186 +0.00(+0.97%)
Sep 11, 2024 0.0103 0.0103 0.0103 0.0103 999 -0.01(-36.81%)
Sep 10, 2024 0.0163 0.0163 0.0163 0.0163 3,000 +0.01(+61.39%)
Sep 04, 2024 0.0101 0 -0.02(-63.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.