Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wolfden Res Corp (OP:WLFFF)

0.0650 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0700	0.0700	0.0650	0.0650	51,714	+0.00(+0.00%)
Jan 30, 2026				0.0650	0	-0.01(-18.75%)
Jan 29, 2026	0.1010	0.1010	0.0800	0.0800	20,130	+0.01(+16.45%)
Jan 28, 2026	0.0687	0.0800	0.0687	0.0687	4,750	-0.01(-14.13%)
Jan 27, 2026	0.0800	0.0800	0.0800	0.0800	5,000	-0.02(-20.79%)
Jan 26, 2026	0.0750	0.1010	0.0750	0.1010	34,109	+0.03(+34.67%)
Jan 20, 2026				0.0750	20,313	-0.01(-11.03%)
Jan 12, 2026				0.0843	0	+0.02(+31.92%)
Jan 06, 2026				0.0639	10	+0.01(+27.54%)
Jan 02, 2026				0.0501	1,102	-0.02(-29.44%)
Dec 30, 2025				0.0710	0	-0.00(-5.33%)
Dec 29, 2025	0.0745	0.0750	0.0745	0.0750	18,000	-0.01(-16.67%)
Dec 26, 2025	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-9.37%)
Dec 24, 2025	0.0745	0.0993	0.0745	0.0993	15,000	+0.04(+65.50%)
Dec 22, 2025				0.0600	2,000	-0.00(-6.10%)
Dec 17, 2025				0.0639	0	-0.01(-8.71%)
Dec 16, 2025	0.0700	0.0700	0.0700	0.0700	30,000	-0.01(-12.50%)
Dec 12, 2025				0.0800	0	+0.02(+33.78%)
Dec 05, 2025				0.0598	0	+0.03(+99.33%)
Dec 04, 2025	0.0300	0.0600	0.0300	0.0300	50,250	-0.04(-56.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wolfden Res Corp (OP:WLFFF)

Historical Prices