Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WNLV)

0.1808 -0.1189 (-39.67%)
Streaming Delayed Price Updated: 12:54 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1803 0.1808 0.1803 0.1808 365 -0.12(-39.67%)
Sep 12, 2025 0.1800 0.2997 0.1603 0.2997 12,737 +0.01(+3.45%)
Sep 10, 2025 0.2897 94 +0.06(+28.13%)
Sep 09, 2025 0.2000 0.2261 0.2000 0.2261 30,244 +0.02(+7.67%)
Sep 08, 2025 0.2000 0.2100 0.2000 0.2100 14,500 +0.01(+5.00%)
Sep 05, 2025 0.1920 0.2000 0.1920 0.2000 450 +0.00(+0.00%)
Sep 04, 2025 0.2000 0.2000 0.2000 0.2000 2,800 +0.03(+14.61%)
Sep 03, 2025 0.1670 0.1880 0.1500 0.1745 30,500 +0.03(+24.64%)
Aug 29, 2025 0.1400 0 -0.01(-6.91%)
Aug 28, 2025 0.1300 0.1504 0.1300 0.1504 34,505 -0.01(-6.58%)
Aug 27, 2025 0.1610 0.1610 0.1610 0.1610 4,068 +0.03(+20.15%)
Aug 26, 2025 0.1459 0.1900 0.1340 0.1340 40,510 -0.06(-29.84%)
Aug 25, 2025 0.2849 0.2849 0.1677 0.1910 2,101 -0.01(-3.73%)
Aug 22, 2025 0.2500 0.2700 0.1879 0.1984 17,101 -0.04(-15.57%)
Aug 21, 2025 0.2400 0.2500 0.1900 0.2350 6,820 -0.03(-9.62%)
Aug 20, 2025 0.2500 0.2600 0.2500 0.2600 5,561 +0.01(+4.00%)
Aug 19, 2025 0.1720 0.2500 0.1720 0.2500 19,785 +0.09(+60.26%)
Aug 18, 2025 0.1560 0.2200 0.1560 0.1560 3,640 +0.00(+0.00%)
Aug 15, 2025 0.1586 0.1586 0.1560 0.1560 1,100 -0.00(-1.64%)
Aug 13, 2025 0.1586 0 -0.01(-4.46%)
Aug 12, 2025 0.1660 0.1660 0.1660 0.1660 200 +0.01(+6.41%)
Aug 11, 2025 0.1560 0.1560 0.1560 0.1560 1,000 +0.00(+0.00%)
Aug 08, 2025 0.1560 0.1560 0.1560 0.1560 1,050 -0.02(-13.33%)
Aug 07, 2025 0.1900 0.1900 0.1800 0.1800 10,551 +0.00(+0.00%)
Aug 06, 2025 0.2039 0.2039 0.1800 0.1800 1,831 -0.01(-5.51%)
Aug 04, 2025 0.1905 0 -0.04(-18.94%)
Aug 01, 2025 0.2350 0.2350 0.2350 0.2350 105 -0.02(-6.00%)
Jul 31, 2025 0.2500 0.2500 0.2500 0.2500 400 +0.05(+25.00%)
Jul 30, 2025 0.2591 0.2591 0.2000 0.2000 541 -0.01(-6.24%)
Jul 29, 2025 0.1556 0.2133 0.1556 0.2133 400 -0.02(-9.81%)
Jul 28, 2025 0.2105 0.2750 0.2105 0.2365 12,364 -0.04(-14.06%)
Jul 25, 2025 0.2752 0.2752 0.2752 0.2752 500 +0.00(+0.00%)
Jul 24, 2025 0.2752 0.2752 0.2100 0.2752 2,851 +0.03(+10.08%)
Jul 23, 2025 0.2752 0.2752 0.2500 0.2500 5,650 +0.05(+25.00%)
Jul 22, 2025 0.1505 0.2377 0.1505 0.2000 6,540 -0.10(-33.09%)
Jul 21, 2025 0.2019 0.2989 0.2019 0.2989 11,918 +0.01(+3.46%)
Jul 18, 2025 0.2053 0.2889 0.2053 0.2889 10,320 -0.01(-3.38%)
Jul 15, 2025 0.2990 50 +0.00(+0.00%)
Jul 14, 2025 0.2100 0.2990 0.2100 0.2990 501 +0.09(+42.38%)
Jul 11, 2025 0.2100 0.2100 0.2100 0.2100 221 -0.07(-25.00%)
Jul 10, 2025 0.2200 0.2800 0.2020 0.2800 6,571 +0.08(+38.68%)
Jul 09, 2025 0.2019 0.2943 0.2016 0.2019 3,451 +0.00(+0.00%)
Jul 07, 2025 0.2019 3 -0.10(-32.70%)
Jul 03, 2025 0.3000 0.3000 0.3000 0.3000 400 -0.06(-16.67%)
Jul 02, 2025 0.3241 0.3600 0.3002 0.3600 6,500 -0.02(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.