Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Woolworths Ltd Ord (OP:WOLWF)

20.94 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	20.94	20.94	20.94	20.94	300	-1.01(-4.60%)
Feb 05, 2026				21.95	0	+0.77(+3.66%)
Feb 02, 2026				21.18	0	-0.47(-2.19%)
Jan 30, 2026	21.65	21.65	21.65	21.65	2,174	+0.38(+1.76%)
Jan 28, 2026				21.27	0	-0.84(-3.78%)
Jan 21, 2026				22.11	200	+2.31(+11.67%)
Jan 08, 2026				19.80	29	+0.15(+0.76%)
Dec 31, 2025				19.65	0	+0.38(+1.96%)
Dec 16, 2025				19.27	0	+0.37(+1.97%)
Dec 15, 2025	18.34	18.95	18.34	18.90	849	+0.00(+0.00%)
Dec 04, 2025				18.90	0	-1.04(-5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Woolworths Ltd Ord (OP:WOLWF)

Historical Prices