Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Worldline Sa ADR (OP:WRDLY)

2.150 +0.030 (+1.42%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	2.150	2.150	2.150	2.150	865	+0.03(+1.42%)
Jul 23, 2025				2.120	0	+0.10(+4.82%)
Jul 22, 2025	2.022	2.022	2.022	2.022	176	+0.03(+1.63%)
Jul 21, 2025	1.990	1.993	1.960	1.990	4,124	-0.04(-1.97%)
Jul 18, 2025	2.060	2.070	2.030	2.030	3,276	+0.00(+0.25%)
Jul 17, 2025	2.025	2.025	2.025	2.025	441	+0.00(+0.25%)
Jul 16, 2025	2.030	2.040	2.020	2.020	124,293	-0.04(-2.18%)
Jul 15, 2025	2.070	2.070	2.054	2.065	819	+0.04(+2.23%)
Jul 14, 2025	2.036	2.070	2.020	2.020	7,266	-0.07(-3.35%)
Jul 11, 2025	2.140	2.140	2.090	2.090	1,017	-0.08(-3.78%)
Jul 10, 2025	2.170	2.172	2.170	2.172	931	-0.04(-1.72%)
Jul 09, 2025	2.175	2.210	2.175	2.210	3,028	+0.05(+2.31%)
Jul 08, 2025	2.180	2.220	2.160	2.160	43,116	-0.03(-1.28%)
Jul 07, 2025	2.200	2.230	2.188	2.188	10,862	-0.00(-0.09%)
Jul 03, 2025	2.250	2.250	2.190	2.190	39,643	-0.08(-3.52%)
Jul 02, 2025	2.250	2.290	2.250	2.270	8,223	+0.11(+5.09%)
Jul 01, 2025	2.130	2.160	2.107	2.160	4,360	+0.11(+5.37%)
Jun 30, 2025	1.960	2.060	1.960	2.050	5,261	+0.28(+15.82%)
Jun 27, 2025	1.750	1.800	1.720	1.770	103,036	-0.19(-9.69%)
Jun 26, 2025	1.850	1.960	1.850	1.960	28,700	+0.28(+16.67%)
Jun 25, 2025	1.640	1.740	1.550	1.680	149,696	-0.92(-35.38%)
Jun 24, 2025	2.660	2.660	2.600	2.600	978	+0.10(+3.79%)
Jun 23, 2025	2.429	2.570	2.429	2.505	4,634	+0.00(+0.20%)
Jun 20, 2025	2.463	2.500	2.454	2.500	9,518	-0.21(-7.75%)
Jun 18, 2025	2.725	2.725	2.710	2.710	680	-0.10(-3.56%)
Jun 17, 2025	2.810	2.810	2.810	2.810	6,143	+0.02(+0.72%)
Jun 16, 2025	2.790	2.790	2.790	2.790	242	+0.08(+2.76%)
Jun 13, 2025	2.750	2.750	2.708	2.715	6,311	-0.15(-5.24%)
Jun 10, 2025				2.865	32	+0.03(+0.88%)
Jun 06, 2025				2.840	0	-0.11(-3.73%)
Jun 05, 2025	2.920	2.950	2.890	2.950	6,563	+0.10(+3.33%)
Jun 04, 2025	2.855	2.855	2.855	2.855	371	+0.10(+3.63%)
Jun 03, 2025	2.790	2.790	2.755	2.755	4,381	+0.07(+2.80%)
Jun 02, 2025	2.720	2.750	2.680	2.680	3,181	-0.24(-8.28%)
May 30, 2025	2.915	2.922	2.915	2.922	2,671	+0.05(+1.81%)
May 29, 2025	2.900	2.915	2.870	2.870	1,163	+0.04(+1.41%)
May 28, 2025	2.810	2.830	2.810	2.830	1,005	+0.00(+0.00%)
May 27, 2025	2.895	2.895	2.825	2.830	1,926	+0.08(+2.91%)
May 23, 2025	2.765	2.765	2.750	2.750	812	+0.05(+1.85%)
May 22, 2025	2.699	2.750	2.699	2.700	5,431	-0.14(-4.93%)
May 21, 2025	2.970	2.970	2.840	2.840	4,177	+0.00(+0.00%)
May 20, 2025	2.770	2.840	2.770	2.840	3,194	+0.23(+9.02%)
May 19, 2025	2.630	2.650	2.605	2.605	4,070	-0.15(-5.44%)
May 16, 2025	2.755	2.755	2.755	2.755	434	+0.00(+0.18%)
May 15, 2025	2.720	2.750	2.710	2.750	34,975	-0.12(-4.18%)
May 14, 2025	2.904	2.904	2.870	2.870	2,393	+0.03(+1.06%)
May 13, 2025	2.850	2.850	2.800	2.840	3,814	-0.01(-0.35%)
May 12, 2025	2.853	2.873	2.850	2.850	6,527	+0.06(+2.33%)
May 09, 2025	2.810	2.810	2.740	2.785	508,383	+0.06(+2.01%)
May 08, 2025	2.760	2.790	2.730	2.730	414,980	-0.02(-0.69%)
May 07, 2025	2.720	2.750	2.700	2.749	8,567	-0.09(-3.03%)
May 06, 2025	2.830	2.835	2.820	2.835	2,175	+0.04(+1.43%)
May 05, 2025	2.820	2.820	2.710	2.795	275,170	+0.02(+0.54%)
May 02, 2025	2.740	2.780	2.740	2.780	1,114	+0.04(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Worldline Sa ADR (OP:WRDLY)

Historical Prices