Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

White River Bancshares Company (OP:WRIV)

46.00 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Aug 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025				46.00	0	+0.00(+0.00%)
Aug 11, 2025	45.50	46.00	45.50	46.00	700	+0.15(+0.33%)
Aug 08, 2025	46.00	46.00	45.61	45.85	3,632	+0.10(+0.22%)
Aug 07, 2025	45.00	45.80	44.80	45.75	5,628	-0.10(-0.22%)
Aug 06, 2025	45.85	45.85	45.85	45.85	108	-0.14(-0.30%)
Aug 05, 2025	45.99	45.99	45.50	45.99	3,756	+0.28(+0.61%)
Aug 04, 2025	45.71	45.78	45.44	45.71	1,700	+0.00(+0.00%)
Aug 01, 2025	44.90	45.71	44.90	45.71	300	-0.04(-0.09%)
Jul 29, 2025				45.75	0	+1.25(+2.81%)
Jul 17, 2025				44.50	0	-0.40(-0.89%)
Jul 16, 2025	43.20	44.90	43.20	44.90	1,752	+2.10(+4.91%)
Jul 15, 2025	42.47	42.80	42.29	42.80	12,899	+0.50(+1.18%)
Jul 09, 2025				42.30	50	+0.80(+1.93%)
Jul 07, 2025				41.50	0	-0.40(-0.95%)
Jun 30, 2025				41.90	0	-0.10(-0.24%)
Jun 27, 2025	40.46	42.49	40.46	42.00	1,287	+0.00(+0.00%)
Jun 26, 2025	40.45	42.00	40.45	42.00	1,665	+1.55(+3.83%)
Jun 24, 2025				40.45	0	+0.45(+1.13%)
Jun 23, 2025	39.10	40.25	39.10	40.00	5,400	+0.00(+0.00%)
Jun 17, 2025				40.00	16	+0.00(+0.00%)
Jun 16, 2025	39.95	40.00	39.95	40.00	4,100	+0.10(+0.25%)
Jun 09, 2025				39.90	111	+0.05(+0.13%)
Jun 06, 2025	39.74	39.85	39.74	39.85	4,900	+0.11(+0.28%)
Jun 04, 2025				39.74	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

White River Bancshares Company (OP:WRIV)

Historical Prices