Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0625 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0625 0 +0.01(+25.00%)
Mar 10, 2025 0.0500 0 -0.06(-54.13%)
Mar 07, 2025 0.0250 0.1090 0.0200 0.1090 14,780 +0.06(+118.00%)
Mar 05, 2025 0.0500 3 +0.00(+5.26%)
Mar 04, 2025 0.0426 0.0498 0.0200 0.0475 10,190 -0.00(-4.62%)
Mar 03, 2025 0.0550 0.0625 0.0455 0.0498 17,735 -0.03(-37.75%)
Feb 28, 2025 0.0800 0.0800 0.0800 0.0800 1,751 +0.00(+0.00%)
Feb 27, 2025 0.0914 0.0950 0.0600 0.0800 7,690 -0.02(-20.00%)
Feb 26, 2025 0.0800 0.1000 0.0800 0.1000 10,200 +0.02(+25.00%)
Feb 25, 2025 0.0800 0.0800 0.0600 0.0800 984 +0.02(+33.33%)
Feb 24, 2025 0.0200 0.1100 0.0200 0.0600 5,805 -0.03(-33.33%)
Feb 21, 2025 0.0445 0.1100 0.0445 0.0900 8,530 +0.02(+28.39%)
Feb 20, 2025 0.1000 0.1000 0.0701 0.0701 20,967 -0.03(-29.90%)
Feb 19, 2025 0.1000 0.1000 0.0560 0.1000 7,222 +0.00(+0.50%)
Feb 18, 2025 0.0550 0.1100 0.0550 0.0995 12,157 +0.01(+7.57%)
Feb 14, 2025 0.1200 0.1200 0.0700 0.0925 23,540 +0.01(+12.12%)
Feb 13, 2025 0.0825 0.0825 0.0825 0.0825 2,432 -0.00(-0.36%)
Feb 12, 2025 0.0700 0.0828 0.0440 0.0828 1,818 +0.01(+18.29%)
Feb 10, 2025 0.0700 86 +0.01(+18.44%)
Feb 07, 2025 0.0591 0.0591 0.0591 0.0591 190 -0.01(-17.92%)
Feb 06, 2025 0.0900 0.1300 0.0720 0.0720 23,440 +0.00(+0.00%)
Feb 05, 2025 0.0900 0.1090 0.0720 0.0720 1,830 -0.02(-18.18%)
Feb 04, 2025 0.0880 0.0880 0.0430 0.0880 2,020 +0.00(+0.46%)
Feb 03, 2025 0.0595 0.1500 0.0390 0.0876 196,044 +0.05(+133.60%)
Jan 31, 2025 0.0388 0.0390 0.0375 0.0375 8,072 -0.03(-47.41%)
Jan 30, 2025 0.0350 0.0713 0.0288 0.0713 736 +0.00(+4.09%)
Jan 29, 2025 0.0675 0.0685 0.0320 0.0685 7,880 -0.04(-34.76%)
Jan 28, 2025 0.0700 0.1050 0.0700 0.1050 6,190 +0.04(+55.56%)
Jan 27, 2025 0.0675 0.0675 0.0675 0.0675 120 +0.01(+25.00%)
Jan 24, 2025 0.0440 0.0750 0.0440 0.0540 23,548 +0.00(+8.00%)
Jan 23, 2025 0.0200 0.0550 0.0200 0.0500 10,834 -0.01(-16.67%)
Jan 22, 2025 0.0250 0.0600 0.0250 0.0600 136,126 +0.02(+41.18%)
Jan 21, 2025 0.0250 0.0600 0.0250 0.0425 14,370 +0.01(+21.43%)
Jan 17, 2025 0.0350 0.0600 0.0350 0.0350 52,606 -0.02(-36.36%)
Jan 16, 2025 0.0351 0.0550 0.0220 0.0550 38,036 +0.00(+10.00%)
Jan 15, 2025 0.0475 0.0533 0.0201 0.0500 65,460 +0.01(+19.05%)
Jan 14, 2025 0.0350 0.0425 0.0150 0.0420 61,931 +0.00(+5.00%)
Jan 13, 2025 0.0120 0.0600 0.0100 0.0400 1,112,315 +0.03(+627.27%)
Jan 10, 2025 0.0055 0.0060 0.0055 0.0055 670 +0.00(+103.70%)
Jan 08, 2025 0.0027 0.0027 0.0027 0.0027 101 +0.00(+0.00%)
Jan 07, 2025 0.0079 0.0130 0.0027 0.0027 7,184 -0.01(-67.07%)
Jan 06, 2025 0.0084 0.0100 0.0082 0.0082 30,558 +0.00(+2.50%)
Jan 03, 2025 0.0150 0.0150 0.0075 0.0080 206,024 -0.01(-46.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.