Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Western Uranium&Vanadium (OP:WSTRF)

0.6300 +0.0369 (+6.22%)

Streaming Delayed Price Updated: 3:51 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.5905	0.6400	0.5905	0.6300	120,346	+0.04(+6.22%)
Feb 12, 2026	0.6220	0.6298	0.5819	0.5931	76,222	-0.01(-1.00%)
Feb 11, 2026	0.6080	0.6300	0.5895	0.5991	79,623	-0.02(-3.03%)
Feb 10, 2026	0.6300	0.6300	0.5788	0.6178	114,009	-0.01(-1.94%)
Feb 09, 2026	0.5331	0.6300	0.5315	0.6300	103,759	+0.10(+18.15%)
Feb 06, 2026	0.5000	0.5470	0.5000	0.5332	217,844	+0.02(+3.72%)
Feb 05, 2026	0.5600	0.5750	0.5100	0.5141	263,958	-0.08(-12.85%)
Feb 04, 2026	0.6700	0.7009	0.5743	0.5899	326,578	-0.08(-11.96%)
Feb 03, 2026	0.6535	0.6814	0.6200	0.6700	108,887	+0.06(+9.42%)
Feb 02, 2026	0.7200	0.7510	0.6000	0.6123	263,289	-0.17(-21.50%)
Jan 30, 2026	0.7874	0.7933	0.7380	0.7800	286,955	+0.06(+8.26%)
Jan 29, 2026	0.7976	0.8000	0.6900	0.7205	254,723	-0.04(-5.38%)
Jan 28, 2026	0.7700	0.7800	0.7500	0.7615	159,394	+0.06(+8.00%)
Jan 27, 2026	0.6320	0.7395	0.6100	0.7051	361,480	+0.07(+11.46%)
Jan 26, 2026	0.7762	0.7800	0.6217	0.6326	505,604	-0.08(-10.90%)
Jan 23, 2026	0.6645	0.7100	0.6600	0.7100	260,109	+0.05(+8.10%)
Jan 22, 2026	0.6600	0.6800	0.6451	0.6568	320,157	+0.01(+1.83%)
Jan 21, 2026	0.6300	0.6600	0.5950	0.6450	223,232	+0.07(+11.21%)
Jan 20, 2026	0.6050	0.6250	0.5800	0.5800	346,693	-0.02(-3.33%)
Jan 16, 2026	0.5950	0.6024	0.5837	0.6000	320,539	+0.01(+2.55%)
Jan 15, 2026	0.5848	0.5900	0.5531	0.5851	112,855	-0.01(-1.25%)
Jan 14, 2026	0.5700	0.5949	0.5567	0.5925	319,959	+0.04(+6.56%)
Jan 13, 2026	0.5871	0.6420	0.5474	0.5560	286,540	-0.04(-6.08%)
Jan 12, 2026	0.5656	0.6099	0.5423	0.5920	402,321	+0.03(+4.78%)
Jan 09, 2026	0.5303	0.5730	0.5303	0.5650	252,682	+0.03(+6.16%)
Jan 08, 2026	0.5500	0.5520	0.5125	0.5322	302,037	+0.02(+4.31%)
Jan 07, 2026	0.4619	0.5102	0.4514	0.5102	197,480	+0.05(+10.91%)
Jan 06, 2026	0.4424	0.4779	0.4355	0.4600	212,536	+0.04(+9.06%)
Jan 05, 2026	0.3939	0.4490	0.3740	0.4218	423,778	+0.05(+12.48%)
Jan 02, 2026	0.3438	0.3909	0.3438	0.3750	384,739	+0.03(+10.29%)
Dec 31, 2025	0.3412	0.3587	0.3351	0.3400	575,301	-0.01(-2.58%)
Dec 30, 2025	0.3500	0.3584	0.3300	0.3490	639,125	-0.01(-2.46%)
Dec 29, 2025	0.3600	0.3675	0.3457	0.3578	427,830	-0.00(-0.61%)
Dec 26, 2025	0.3605	0.3675	0.3500	0.3600	97,445	+0.00(+0.22%)
Dec 24, 2025	0.3496	0.3700	0.3493	0.3592	74,032	+0.00(+0.00%)
Dec 23, 2025	0.3485	0.3592	0.3400	0.3592	146,736	+0.01(+4.12%)
Dec 22, 2025	0.3685	0.3870	0.3300	0.3450	599,446	-0.02(-6.66%)
Dec 19, 2025	0.3566	0.3719	0.3200	0.3696	149,427	+0.04(+13.69%)
Dec 18, 2025	0.3542	0.3596	0.3251	0.3251	259,521	-0.02(-5.80%)
Dec 17, 2025	0.3746	0.3800	0.3451	0.3451	289,897	-0.02(-5.19%)
Dec 16, 2025	0.3875	0.3950	0.3553	0.3640	99,238	-0.01(-3.45%)
Dec 15, 2025	0.3900	0.4080	0.3770	0.3770	116,850	-0.02(-4.39%)
Dec 12, 2025	0.4047	0.4150	0.3900	0.3943	130,717	-0.02(-4.37%)
Dec 11, 2025	0.4315	0.4315	0.4070	0.4123	66,600	+0.00(+1.00%)
Dec 10, 2025	0.3969	0.4202	0.3900	0.4082	34,175	-0.00(-1.19%)
Dec 09, 2025	0.4288	0.4371	0.4124	0.4131	45,167	-0.02(-4.90%)
Dec 08, 2025	0.4307	0.4430	0.4263	0.4344	53,414	-0.00(-0.23%)
Dec 05, 2025	0.4353	0.4457	0.4280	0.4354	53,517	+0.01(+1.61%)
Dec 04, 2025	0.4516	0.4559	0.4170	0.4285	212,051	-0.02(-4.82%)
Dec 03, 2025	0.4438	0.4688	0.4400	0.4502	59,218	+0.00(+0.04%)
Dec 02, 2025	0.4357	0.4560	0.4296	0.4500	37,824	+0.02(+5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Uranium&Vanadium (OP:WSTRF)

Historical Prices