Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP:WSTRF)

0.5884 +0.0040 (+0.68%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.5900 0.6000 0.5825 0.5884 177,006 +0.00(+0.68%)
Jul 02, 2025 0.5894 0.6220 0.5842 0.5844 192,118 -0.02(-2.79%)
Jul 01, 2025 0.6012 0.6600 0.6000 0.6012 52,643 +0.01(+1.66%)
Jun 30, 2025 0.6000 0.6138 0.5700 0.5914 223,098 +0.01(+1.15%)
Jun 27, 2025 0.6165 0.6213 0.5828 0.5847 50,540 -0.03(-5.14%)
Jun 26, 2025 0.6170 0.6200 0.6073 0.6164 125,145 +0.01(+0.95%)
Jun 25, 2025 0.6400 0.6400 0.6079 0.6106 85,524 +0.00(+0.02%)
Jun 24, 2025 0.6144 0.6260 0.6105 0.6105 227,056 -0.00(-0.02%)
Jun 23, 2025 0.6461 0.6461 0.6106 0.6106 24,351 -0.02(-3.08%)
Jun 20, 2025 0.6725 0.6725 0.6293 0.6300 86,215 -0.01(-2.13%)
Jun 18, 2025 0.6504 0.6582 0.6372 0.6437 52,673 -0.02(-2.35%)
Jun 17, 2025 0.6900 0.7000 0.6427 0.6592 147,369 -0.03(-4.71%)
Jun 16, 2025 0.6479 0.7206 0.6479 0.6918 272,217 +0.06(+8.91%)
Jun 13, 2025 0.6427 0.6524 0.6320 0.6352 28,810 +0.01(+0.83%)
Jun 12, 2025 0.6550 0.6601 0.6300 0.6300 44,880 -0.01(-2.23%)
Jun 11, 2025 0.6806 0.6940 0.6409 0.6444 162,561 -0.02(-2.36%)
Jun 10, 2025 0.7047 0.7230 0.6600 0.6600 192,305 -0.14(-17.50%)
Jun 09, 2025 0.7760 0.8329 0.7338 0.8000 217,475 +0.00(+0.20%)
Jun 06, 2025 0.8890 0.8890 0.7766 0.7984 37,799 -0.01(-1.43%)
Jun 05, 2025 0.8360 0.8360 0.7944 0.8100 29,020 +0.02(+3.15%)
Jun 04, 2025 0.8009 0.8009 0.7528 0.7853 45,300 +0.01(+1.13%)
Jun 03, 2025 0.7368 0.7778 0.7233 0.7765 16,404 +0.05(+7.61%)
Jun 02, 2025 0.7494 0.7500 0.6810 0.7216 113,940 -0.04(-5.73%)
May 30, 2025 0.7504 0.7813 0.7504 0.7655 15,787 -0.02(-2.23%)
May 29, 2025 0.8200 0.8200 0.7510 0.7830 92,950 -0.04(-4.66%)
May 28, 2025 0.7771 0.8213 0.7446 0.8213 17,808 +0.04(+5.70%)
May 27, 2025 0.7800 0.8516 0.7644 0.7770 29,296 +0.04(+5.71%)
May 23, 2025 0.6450 0.7416 0.6400 0.7350 318,491 +0.13(+21.97%)
May 22, 2025 0.6188 0.6510 0.5965 0.6026 42,352 -0.03(-4.35%)
May 21, 2025 0.6500 0.6572 0.6290 0.6300 16,731 -0.01(-1.25%)
May 20, 2025 0.6205 0.6380 0.6115 0.6380 23,079 -0.05(-7.52%)
May 19, 2025 0.5930 0.6899 0.5930 0.6899 10,015 +0.07(+10.85%)
May 16, 2025 0.6790 0.6790 0.6200 0.6224 10,466 +0.00(+0.39%)
May 15, 2025 0.6500 0.6614 0.6200 0.6200 63,150 -0.05(-6.89%)
May 14, 2025 0.6553 0.6659 0.6400 0.6659 14,421 +0.01(+1.17%)
May 13, 2025 0.6400 0.6600 0.6400 0.6582 32,938 +0.02(+2.86%)
May 12, 2025 0.6500 0.6605 0.6286 0.6399 55,050 +0.00(+0.02%)
May 09, 2025 0.6310 0.6400 0.6310 0.6398 12,330 -0.01(-0.96%)
May 08, 2025 0.6482 0.6482 0.6200 0.6460 6,821 +0.01(+0.89%)
May 07, 2025 0.6582 0.6582 0.6368 0.6403 3,855 -0.01(-2.20%)
May 06, 2025 0.6490 0.6585 0.6304 0.6547 15,250 +0.01(+1.69%)
May 05, 2025 0.6542 0.6600 0.6383 0.6438 4,940 +0.00(+0.67%)
May 02, 2025 0.6416 0.6546 0.6123 0.6395 74,747 -0.00(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.