Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP:WVMDF)

1.025 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 1.025 1.025 1.025 1.025 100 +0.02(+2.50%)
Aug 13, 2025 1.038 1.050 1.000 1.000 6,650 -0.02(-1.96%)
Aug 12, 2025 1.028 1.028 0.9996 1.020 4,200 +0.00(+0.00%)
Aug 11, 2025 1.010 1.020 1.010 1.020 20,150 +0.01(+1.09%)
Aug 08, 2025 1.020 1.020 1.007 1.009 4,000 +0.01(+0.54%)
Aug 07, 2025 0.9928 1.020 0.9928 1.004 3,330 +0.03(+3.46%)
Aug 06, 2025 0.9572 0.9730 0.9545 0.9700 6,600 +0.01(+1.05%)
Aug 05, 2025 0.9574 0.9599 0.8900 0.9599 912 +0.01(+1.47%)
Aug 01, 2025 0.9460 20 -0.02(-2.01%)
Jul 30, 2025 0.9654 0 +0.01(+1.52%)
Jul 29, 2025 1.010 1.010 0.9509 0.9509 323 -0.06(-5.85%)
Jul 28, 2025 0.9530 1.010 0.9530 1.010 2,700 +0.00(+0.00%)
Jul 24, 2025 1.010 0 +0.02(+2.02%)
Jul 23, 2025 0.9900 0.9900 0.9900 0.9900 500 -0.01(-1.49%)
Jul 22, 2025 0.9838 1.005 0.9785 1.005 3,983 +0.04(+4.69%)
Jul 21, 2025 0.9628 0.9650 0.9600 0.9600 2,286 -0.00(-0.38%)
Jul 16, 2025 0.9637 0 -0.00(-0.41%)
Jul 11, 2025 0.9677 0 -0.01(-0.75%)
Jul 10, 2025 0.9660 0.9750 0.9660 0.9750 4,500 -0.00(-0.31%)
Jul 08, 2025 0.9780 0 +0.02(+1.72%)
Jul 07, 2025 0.9615 0.9615 0.9615 0.9615 125 -0.01(-1.48%)
Jul 02, 2025 0.9759 0 +0.03(+2.73%)
Jul 01, 2025 0.9500 0.9500 0.9500 0.9500 500 -0.03(-3.22%)
Jun 30, 2025 0.9816 0.9816 0.9816 0.9816 3,430 +0.01(+0.79%)
Jun 27, 2025 0.9603 0.9801 0.9603 0.9739 2,387 -0.01(-1.35%)
Jun 26, 2025 0.9833 0.9872 0.9833 0.9872 10,000 +0.02(+1.56%)
Jun 23, 2025 0.9720 0 +0.00(+0.43%)
Jun 20, 2025 0.9559 0.9678 0.9559 0.9678 5,000 -0.02(-2.24%)
Jun 18, 2025 0.9900 0.9900 0.9692 0.9900 6,050 +0.01(+1.15%)
Jun 17, 2025 1.000 1.000 0.9787 0.9787 350 -0.03(-2.87%)
Jun 16, 2025 1.006 1.010 0.9800 1.008 1,709 -0.01(-1.22%)
Jun 13, 2025 0.9900 1.030 0.9900 1.020 35,722 +0.06(+6.00%)
Jun 12, 2025 0.9623 0.9623 0.9623 0.9623 1,250 +0.00(+0.01%)
Jun 11, 2025 0.8630 0.9622 0.8630 0.9622 69,469 +0.01(+1.07%)
Jun 10, 2025 0.9520 0.9520 0.9520 0.9520 500 +0.01(+1.28%)
Jun 09, 2025 0.9468 0.9468 0.9400 0.9400 15,976 -0.02(-2.00%)
Jun 06, 2025 0.9598 0.9598 0.9592 0.9592 4,250 -0.01(-1.33%)
Jun 05, 2025 0.9600 0.9721 0.9600 0.9721 1,093 +0.00(+0.32%)
Jun 04, 2025 0.9690 0.9690 0.9690 0.9690 2,500 -0.02(-1.64%)
Jun 03, 2025 0.9852 0.9852 0.9852 0.9852 311 +0.03(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.