Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:XBOTF)

0.2365 +0.0066 (+2.87%)

Streaming Delayed Price Updated: 9:38 AM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.2300	0.2369	0.2200	0.2299	208,005	-0.00(-0.04%)
Apr 14, 2026	0.2400	0.2430	0.2091	0.2300	243,706	+0.00(+0.00%)
Apr 13, 2026	0.2390	0.2431	0.2221	0.2300	198,356	+0.01(+3.56%)
Apr 10, 2026	0.2310	0.2369	0.2220	0.2221	84,053	-0.01(-3.14%)
Apr 09, 2026	0.2178	0.2300	0.2140	0.2293	285,823	+0.01(+6.45%)
Apr 08, 2026	0.2090	0.2238	0.2090	0.2154	207,143	+0.00(+2.09%)
Apr 07, 2026	0.2090	0.2140	0.2090	0.2110	45,357	-0.00(-1.59%)
Apr 06, 2026	0.2001	0.2148	0.2001	0.2144	59,227	+0.00(+1.08%)
Apr 02, 2026	0.2150	0.2150	0.2030	0.2121	101,063	-0.00(-0.42%)
Apr 01, 2026	0.2098	0.2140	0.2040	0.2130	123,210	+0.01(+2.40%)
Mar 31, 2026	0.2020	0.2112	0.2020	0.2080	75,758	-0.00(-0.19%)
Mar 30, 2026	0.2197	0.2197	0.2063	0.2084	121,237	-0.01(-2.62%)
Mar 27, 2026	0.2370	0.2393	0.2100	0.2140	128,690	-0.02(-7.68%)
Mar 26, 2026	0.2268	0.2500	0.2268	0.2318	464,767	+0.01(+3.48%)
Mar 25, 2026	0.2200	0.2400	0.2010	0.2240	375,156	+0.01(+3.66%)
Mar 24, 2026	0.2178	0.2200	0.2101	0.2161	176,604	+0.00(+0.51%)
Mar 23, 2026	0.2088	0.2199	0.2000	0.2150	394,162	+0.00(+1.42%)
Mar 20, 2026	0.2010	0.2132	0.2000	0.2120	95,923	+0.01(+4.95%)
Mar 19, 2026	0.2210	0.2236	0.2001	0.2020	567,766	-0.02(-7.30%)
Mar 18, 2026	0.2179	0.2251	0.2144	0.2179	120,449	+0.00(+1.68%)
Mar 17, 2026	0.2020	0.2210	0.2020	0.2143	161,473	+0.01(+3.03%)
Mar 16, 2026	0.2210	0.2362	0.2050	0.2080	521,201	-0.02(-7.76%)
Mar 13, 2026	0.2400	0.2405	0.2210	0.2255	98,539	-0.01(-2.68%)
Mar 12, 2026	0.2028	0.2374	0.2028	0.2317	620,713	+0.03(+15.62%)
Mar 11, 2026	0.2000	0.2049	0.1906	0.2004	209,264	+0.01(+3.03%)
Mar 10, 2026	0.2077	0.2098	0.1945	0.1945	102,863	-0.00(-1.57%)
Mar 09, 2026	0.1978	0.2094	0.1893	0.1976	253,477	-0.00(-0.80%)
Mar 06, 2026	0.2035	0.2100	0.1955	0.1992	91,434	-0.00(-0.40%)
Mar 05, 2026	0.2063	0.2100	0.1955	0.2000	153,639	-0.01(-2.58%)
Mar 04, 2026	0.2021	0.2100	0.1950	0.2053	293,472	+0.00(+0.15%)
Mar 03, 2026	0.2050	0.2070	0.1750	0.2050	75,240	+0.01(+3.02%)
Mar 02, 2026	0.2000	0.2050	0.1901	0.1990	137,101	-0.00(-0.50%)
Feb 27, 2026	0.2090	0.2090	0.1900	0.2000	551,491	+0.01(+5.26%)
Feb 26, 2026	0.1992	0.2010	0.1895	0.1900	761,451	-0.00(-0.84%)
Feb 25, 2026	0.2106	0.2112	0.1903	0.1916	421,190	-0.00(-1.74%)
Feb 24, 2026	0.2000	0.2066	0.1940	0.1950	237,416	-0.01(-3.27%)
Feb 23, 2026	0.2053	0.2150	0.1981	0.2016	153,664	-0.01(-3.17%)
Feb 20, 2026	0.2027	0.2140	0.2000	0.2082	403,738	+0.00(+1.31%)
Feb 19, 2026	0.2121	0.2242	0.2053	0.2055	47,401	-0.00(-1.58%)
Feb 18, 2026	0.2242	0.2242	0.1940	0.2088	256,287	+0.01(+3.93%)
Feb 17, 2026	0.2297	0.2297	0.1863	0.2009	709,440	-0.02(-7.59%)
Feb 13, 2026	0.2075	0.2297	0.1935	0.2174	497,857	+0.02(+8.70%)
Feb 12, 2026	0.2249	0.2449	0.1844	0.2000	1,150,410	-0.03(-14.78%)
Feb 11, 2026	0.2530	0.2546	0.2347	0.2347	104,674	-0.02(-6.75%)
Feb 10, 2026	0.2553	0.2670	0.2450	0.2517	92,244	+0.00(+1.61%)
Feb 09, 2026	0.2360	0.2700	0.2346	0.2477	471,282	+0.01(+3.51%)
Feb 06, 2026	0.2449	0.2500	0.2240	0.2393	541,375	+0.01(+5.05%)
Feb 05, 2026	0.2532	0.2590	0.2278	0.2278	419,160	-0.02(-9.75%)
Feb 04, 2026	0.2500	0.2700	0.2480	0.2524	331,924	-0.02(-6.62%)
Feb 03, 2026	0.2780	0.2873	0.2512	0.2703	754,943	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:XBOTF)

Historical Prices