Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xcelerate Inc (OP:XCRT)

0.0118 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0118 0 +0.00(+18.00%)
Dec 17, 2025 0.0094 0.0118 0.0094 0.0100 660,885 -0.00(-15.25%)
Dec 16, 2025 0.0099 0.0118 0.0096 0.0118 122,699 +0.00(+19.19%)
Dec 15, 2025 0.0099 0.0107 0.0098 0.0099 41,549 -0.00(-12.39%)
Dec 10, 2025 0.0113 0 +0.00(+0.00%)
Dec 05, 2025 0.0113 0 +0.00(+0.00%)
Dec 03, 2025 0.0113 0 +0.00(+13.00%)
Dec 02, 2025 0.0100 0.0100 0.0087 0.0100 17,997 -0.00(-11.50%)
Dec 01, 2025 0.0098 0.0113 0.0092 0.0113 78,790 -0.00(-12.40%)
Nov 26, 2025 0.0129 0 -0.00(-0.77%)
Nov 25, 2025 0.0113 0.0130 0.0113 0.0130 34,880 +0.00(+0.00%)
Nov 24, 2025 0.0110 0.0130 0.0110 0.0130 1,400 +0.00(+0.00%)
Nov 20, 2025 0.0130 0 +0.00(+0.00%)
Nov 19, 2025 0.0130 0.0130 0.0130 0.0130 200 +0.00(+0.00%)
Nov 18, 2025 0.0130 0.0130 0.0128 0.0130 18,604 +0.00(+0.00%)
Nov 17, 2025 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+4.84%)
Nov 14, 2025 0.0110 0.0128 0.0110 0.0124 38,662 +0.00(+1.64%)
Nov 13, 2025 0.0115 0.0122 0.0115 0.0122 60,000 +0.00(+6.09%)
Nov 12, 2025 0.0106 0.0117 0.0106 0.0115 14,500 -0.00(-1.71%)
Nov 11, 2025 0.0117 0.0117 0.0111 0.0117 9,933 +0.00(+11.43%)
Nov 10, 2025 0.0107 0.0107 0.0105 0.0105 63,890 -0.00(-10.26%)
Nov 06, 2025 0.0117 0 +0.00(+0.00%)
Nov 05, 2025 0.0111 0.0117 0.0111 0.0117 1,939 +0.00(+0.00%)
Nov 03, 2025 0.0117 0 +0.00(+0.00%)
Oct 30, 2025 0.0117 0 +0.00(+0.00%)
Oct 29, 2025 0.0112 0.0117 0.0112 0.0117 21,000 +0.00(+0.00%)
Oct 27, 2025 0.0117 0 -0.00(-2.50%)
Oct 23, 2025 0.0120 0 +0.00(+0.00%)
Oct 22, 2025 0.0118 0.0124 0.0118 0.0120 60,340 -0.00(-0.83%)
Oct 21, 2025 0.0137 0.0138 0.0112 0.0121 713,790 -0.00(-11.68%)
Oct 20, 2025 0.0134 0.0137 0.0134 0.0137 26,500 +0.00(+1.48%)
Oct 17, 2025 0.0135 0.0137 0.0133 0.0135 38,176 -0.00(-1.46%)
Oct 16, 2025 0.0147 0.0147 0.0128 0.0137 676,954 -0.00(-16.46%)
Oct 14, 2025 0.0164 0 +0.00(+7.19%)
Oct 13, 2025 0.0165 0.0165 0.0153 0.0153 50,000 -0.00(-7.27%)
Oct 10, 2025 0.0154 0.0165 0.0150 0.0165 537,490 +0.00(+7.14%)
Oct 09, 2025 0.0164 0.0165 0.0140 0.0154 791,115 -0.00(-6.67%)
Oct 08, 2025 0.0165 0.0165 0.0165 0.0165 4,100 +0.00(+0.00%)
Oct 07, 2025 0.0165 0.0165 0.0165 0.0165 2,000 -0.00(-4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.