Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mphase Technologies Inc (OP: XDSL )

0.0001 -0.0003 (-75.00%)
Streaming Delayed Price Updated: 3:19 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0003 0.0003 0.0001 0.0001 500,161 -0.00(-75.00%)
Nov 21, 2024 0.0004 0.0004 0.0004 0.0004 2,878 +0.00(+33.33%)
Nov 20, 2024 0.0003 0.0003 0.0003 0.0003 1,704 +0.00(+50.00%)
Nov 19, 2024 0.0002 0.0002 0.0002 0.0002 11,643 +0.00(+100.00%)
Nov 18, 2024 0.0001 0.0002 0.0001 0.0001 26,289 -0.00(-50.00%)
Nov 15, 2024 0.0002 0.0002 0.0002 0.0002 211 +0.00(+0.00%)
Nov 14, 2024 0.0002 0.0002 0.0002 0.0002 511 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0002 3,108 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0002 0.0002 0.0002 203 -0.00(-33.33%)
Nov 08, 2024 0.0003 62 +0.00(+50.00%)
Nov 07, 2024 0.0002 0.0002 0.0002 0.0002 18,004 -0.00(-33.33%)
Nov 06, 2024 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Nov 05, 2024 0.0003 0.0003 0.0003 0.0003 10,202 +0.00(+0.00%)
Nov 04, 2024 0.0003 0.0003 0.0003 0.0003 1,201 -0.00(-50.00%)
Oct 30, 2024 0.0006 5 +0.00(+20.00%)
Oct 28, 2024 0.0005 73 +0.00(+25.00%)
Oct 24, 2024 0.0004 26 -0.00(-20.00%)
Oct 18, 2024 0.0005 0 +0.00(+400.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 10,011 +0.00(+0.00%)
Oct 15, 2024 0.0001 4 -0.00(-50.00%)
Oct 11, 2024 0.0002 1 +0.00(+100.00%)
Oct 08, 2024 0.0001 3 +0.00(+0.00%)
Sep 23, 2024 0.0001 32 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Sep 17, 2024 0.0001 1 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.